Dark

VICI20280121C30
VICI Jan 21 2028 30.00 Call (VICI280121C00030000)
option OPRA

EOD

Aug 19, 2026

0.9500+5.556%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9600	0.9800	0.9400	0.9500	+5.556%	11	418	0.000%
2026-08-18	0.9500	0.9500	0.9000	0.9000	0.000%	22	411	+5.556%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-5.263%	2	391	+5.556%
2026-08-14	0.9000	0.9500	0.9000	0.9500	-5.000%	11	390	0.000%
2026-08-13	1.0400	1.0400	1.0000	1.0000	+5.263%	11	379	-5.000%
2026-08-12	0.9200	0.9500	0.9200	0.9500	-5.941%	11	378	0.000%
2026-08-11	1.0200	1.0200	1.0100	1.0100	+9.783%	5	387	-5.941%
2026-08-10	0.8000	0.9200	0.8000	0.9200	-16.364%	2	384	+3.261%
2026-08-07	1.0500	1.1300	1.0500	1.1000	0.000%	22	383	-13.636%
2026-08-06	1.1000	1.1000	0.9500	1.1000	+4.762%	13	381	-13.636%
2026-08-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1	370	-9.524%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+9.890%	1	369	-5.000%
2026-07-30	0.9100	0.9100	0.9100	0.9100	-36.806%	1	369	+4.396%
2026-07-29	1.4400	1.4400	1.4400	1.4400	+16.129%	1	368	-34.028%
2026-07-27	1.2500	1.2500	1.2400	1.2400	+3.333%	3	368	-23.387%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	369	-20.833%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-0.826%	13	369	-20.833%
2026-07-20	1.2100	1.2100	1.2100	1.2100	-9.701%	1	362	-21.488%
2026-07-17	1.4500	1.4500	1.3400	1.3400	+21.818%	26	361	-29.104%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+10.000%	2	341	-13.636%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-9.091%	1	340	-5.000%
2026-07-09	1.1500	1.1500	1.0300	1.1000	-4.348%	19	339	-13.636%
2026-07-08	1.0000	1.2700	1.0000	1.1500	-17.857%	5	321	-17.391%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-3.448%	1	320	-32.143%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+20.833%	1	319	-34.483%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-1.639%	1	318	-20.833%
2026-06-30	1.2200	1.2200	1.2200	1.2200	-12.857%	2	318	-22.131%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-6.667%	1	318	-32.143%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+11.111%	8	317	-36.667%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+3.846%	1	309	-29.630%
2026-06-23	1.2700	1.3300	1.2700	1.3000	+4.000%	4	308	-26.923%
2026-06-22	1.0500	1.2500	1.0500	1.2500	-21.875%	4	304	-24.000%
2026-06-18	1.2000	1.6000	1.2000	1.6000	+23.077%	26	292	-40.625%
2026-06-17	1.5600	1.5600	1.3000	1.3000	-16.129%	2	292	-26.923%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-43.636%	1	292	-38.710%
2026-06-15	1.7100	2.7500	1.7100	2.7500	+41.026%	7	284	-65.455%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+8.333%	5	284	-51.282%
2026-06-10	2.0600	2.0600	1.8000	1.8000	+20.000%	3	284	-47.222%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-20.213%	1	283	-36.667%
2026-05-20	1.8800	1.8800	1.8800	1.8800	-20.000%	1	282	-49.468%
2026-05-11	2.3500	2.3500	2.3500	2.3500	-2.083%	10	281	-59.574%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+15.385%	10	281	-60.417%
2026-05-04	1.8500	2.0800	1.8500	2.0800	+20.231%	26	281	-54.327%
2026-04-24	1.7300	1.7300	1.7300	1.7300	-24.123%	2	256	-45.087%
2026-04-23	2.2800	2.2800	2.2800	2.2800	+14.000%	1	255	-58.333%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-4.762%	1	256	-52.500%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+7.692%	3	255	-54.762%
2026-04-08	1.9500	1.9500	1.9500	1.9500	+14.706%	13	255	-51.282%
2026-03-30	1.7000	1.7000	1.7000	1.7000	+13.333%	1	242	-44.118%
2026-03-26	1.3000	1.5800	1.3000	1.5000	-16.667%	4	241	-36.667%
2026-03-23	1.6600	1.8000	1.6600	1.8000	-21.053%	5	242	-47.222%
2026-03-20	2.2800	2.2800	2.2800	2.2800	-4.202%	1	242	-58.333%
2026-03-17	2.2900	2.3800	2.2900	2.3800	+19.000%	24	243	-60.084%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-9.091%	1	240	-52.500%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-15.385%	50	240	-56.818%
2026-03-10	2.6000	2.6000	2.6000	2.6000	-1.887%	1	287	-63.462%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+2.317%	2	286	-64.151%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-2.264%	2	286	-63.320%
2026-02-26	2.6000	2.6500	2.6000	2.6500	-11.667%	12	287	-64.151%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+3.806%	1	296	-68.333%
2026-02-23	2.9100	2.9100	2.8900	2.8900	+19.421%	4	296	-67.128%
2026-02-17	2.1700	2.4200	2.1700	2.4200	-3.200%	16	296	-60.744%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+11.111%	1	280	-62.000%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-6.250%	7	280	-57.778%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+9.091%	1	280	-60.417%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-2.222%	1	279	-56.818%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+12.500%	15	280	-57.778%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-0.990%	1	280	-52.500%
2026-02-02	1.8000	2.0200	1.8000	2.0200	+4.663%	3	279	-52.970%
2026-01-29	1.3500	1.9300	1.3500	1.9300	+24.516%	5	278	-50.777%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-27.570%	10	277	-38.710%
2026-01-26	2.2000	2.2000	2.1400	2.1400	+7.000%	20	277	-55.607%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+90.476%	1	277	-52.500%
2026-01-22	1.6400	1.6400	1.0500	1.0500	-46.970%	2	276	-9.524%
2026-01-20	1.9800	1.9800	1.9800	1.9800	+4.211%	1	275	-52.020%
2026-01-15	1.9000	1.9000	1.9000	1.9000	+40.741%	32	274	-50.000%
2026-01-13	1.3500	1.3500	1.3500	1.3500	-28.947%	10	274	-29.630%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-5.000%	1	264	-50.000%
2026-01-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	263	-52.500%
2026-01-05	1.9000	2.0000	1.9000	2.0000	+0.503%	2	265	-52.500%
2026-01-02	1.9900	1.9900	1.9900	1.9900	+2.051%	1	265	-52.261%
2025-12-31	1.9000	1.9500	1.9000	1.9500	0.000%	10	256	-51.282%
2025-12-30	2.0000	2.0000	1.9500	1.9500	0.000%	2	256	-51.282%
2025-12-29	1.9500	1.9500	1.9500	1.9500	+0.515%	10	254	-51.282%
2025-12-26	1.9400	1.9400	1.9400	1.9400	+2.105%	2	248	-51.031%
2025-12-24	1.9000	1.9000	1.9000	1.9000	-2.564%	3	246	-50.000%
2025-12-23	1.9000	1.9600	1.9000	1.9500	+4.278%	8	246	-51.282%
2025-12-22	1.8700	1.8700	1.8700	1.8700	-4.103%	1	246	-49.198%
2025-12-17	1.9500	1.9500	1.9500	1.9500	-2.500%	1	246	-51.282%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-9.091%	3	246	-52.500%
2025-12-12	2.0000	2.2200	1.6600	2.2000	+29.412%	224	246	-56.818%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-5.556%	21	259	-44.118%
2025-12-08	1.9000	1.9000	1.8000	1.8000	0.000%	6	239	-47.222%
2025-12-05	1.9000	1.9000	1.8000	1.8000	0.000%	110	233	-47.222%
2025-12-04	1.8500	2.0000	1.7500	1.8000	-4.762%	81	123	-47.222%
2025-12-03	1.8900	1.8900	1.8900	1.8900	-10.000%	1	47	-49.735%
2025-11-24	2.1000	2.1000	2.1000	2.1000	-8.696%	1	46	-54.762%
2025-11-20	2.3000	2.3000	2.3000	2.3000	-20.690%	1	45	-58.696%
2025-11-04	2.9000	2.9000	2.9000	2.9000	+2.113%	2	44	-67.241%
2025-10-31	2.6600	2.8400	2.6600	2.8400	+13.600%	2	42	-66.549%
2025-10-30	2.6500	2.7500	2.5000	2.5000	-7.407%	3	41	-62.000%
2025-10-29	2.7000	2.7000	2.7000	2.7000	-6.897%	30	38	-64.815%
2025-10-28	2.9000	2.9000	2.9000	2.9000	-14.201%	1	8	-67.241%
2025-10-23	3.3800	3.3800	3.3800	3.3800	+2.424%	1	7	-71.893%
2025-10-13	3.3300	3.3300	3.3000	3.3000	-5.172%	2	6	-71.212%
2025-10-09	3.4000	3.4800	3.3500	3.4800	-4.396%	9	5	-72.701%
2025-10-08	3.6000	3.6400	3.6000	3.6400	0.000%	4	4	-73.901%

.dark-mode .cTQd6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTQd6Y{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20280121C30VICI Jan 21 2028 30.00 Call (VICI280121C00030000)option OPRA

VICI20280121C30
VICI Jan 21 2028 30.00 Call (VICI280121C00030000)
option OPRA