Dark

VICI20270115P30
VICI Jan 15 2027 30.00 Put (VICI270115P00030000)
option OPRA

EOD

Aug 19, 2026

4.45-4.301%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.4500	4.4500	4.4500	4.4500	-4.301%	2	1,681	0.000%
2026-08-12	4.6500	4.6500	4.6500	4.6500	+10.714%	40	1,681	-4.301%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+9.375%	1	1,681	+5.952%
2026-07-22	3.8400	3.8400	3.8400	3.8400	-4.000%	1	1,680	+15.885%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+5.820%	1	1,679	+11.250%
2026-07-16	3.7800	3.7800	3.7800	3.7800	-11.268%	11	1,680	+17.725%
2026-07-14	4.2600	4.2600	4.2600	4.2600	-0.930%	2	1,691	+4.460%
2026-07-08	4.1700	4.3000	4.1700	4.3000	+7.500%	3	1,692	+3.488%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	50	1,690	+11.250%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+1.523%	1	1,740	+11.250%
2026-06-30	3.9000	3.9400	3.9000	3.9400	+9.444%	3	1,740	+12.944%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-8.397%	10	1,739	+23.611%
2026-06-18	3.9300	3.9300	3.9300	3.9300	+28.431%	1	1,743	+13.232%
2026-06-15	3.0600	3.0600	3.0600	3.0600	-2.857%	5	1,743	+45.425%
2026-05-28	3.1500	3.1500	3.1500	3.1500	+3.960%	1	1,743	+41.270%
2026-05-26	3.0300	3.0300	3.0300	3.0300	+10.182%	15	1,742	+46.865%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-1.786%	15	1,749	+61.818%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-15.408%	9	1,734	+58.929%
2026-04-15	3.3100	3.3100	3.3100	3.3100	+0.303%	2	1,725	+34.441%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-10.811%	5	1,723	+34.848%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-5.128%	100	1,628	+20.270%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-0.256%	2	1,628	+14.103%
2026-03-31	3.9100	3.9100	3.9100	3.9100	-8.216%	10	1,626	+13.811%
2026-03-27	4.2600	4.2600	4.2600	4.2600	+9.231%	1	1,636	+4.460%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,636	+14.103%
2026-03-24	3.9200	4.0000	3.9200	4.0000	+2.041%	101	1,636	+11.250%
2026-03-20	3.9100	3.9300	3.9100	3.9200	+9.497%	12	1,637	+13.520%
2026-03-18	3.5800	3.5800	3.5800	3.5800	+23.448%	1	1,626	+24.302%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+18.367%	3	1,625	+53.448%
2026-02-23	2.3900	2.4500	2.3900	2.4500	-5.769%	3	1,625	+81.633%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-13.333%	10	1,626	+71.154%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+0.671%	10	1,616	+48.333%
2026-02-13	2.9800	2.9800	2.9800	2.9800	-0.667%	2	1,606	+49.329%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-2.280%	3	1,606	+48.333%
2026-02-10	3.0800	3.0800	3.0700	3.0700	-9.706%	10	1,605	+44.951%
2026-01-28	3.4000	3.4000	3.4000	3.4000	0.000%	4	1,605	+30.882%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,601	+30.882%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-2.655%	28	1,600	+34.848%
2026-01-23	3.4600	3.4600	3.3500	3.3900	-1.453%	3	1,597	+31.268%
2026-01-21	3.4100	3.4400	3.4100	3.4400	+4.242%	3	1,597	+29.360%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-16.456%	1	1,594	+34.848%
2026-01-13	3.9500	3.9500	3.9500	3.9500	+7.923%	1	1,594	+12.658%
2026-01-09	3.6600	3.6600	3.6600	3.6600	+4.871%	1	1,594	+21.585%
2025-12-31	3.4900	3.4900	3.4900	3.4900	-11.869%	5	1,598	+27.507%
2025-12-22	4.0100	4.0100	3.9600	3.9600	+10.306%	11	1,598	+12.374%
2025-12-12	3.8600	3.8600	3.5900	3.5900	-14.727%	2	1,599	+23.955%
2025-12-05	4.1000	4.2100	4.1000	4.2100	+2.683%	26	1,598	+5.701%
2025-12-04	4.0000	4.1000	4.0000	4.1000	+9.333%	6	1,572	+8.537%
2025-12-01	3.7000	3.7500	3.7000	3.7500	+20.579%	15	1,570	+18.667%
2025-11-25	3.1100	3.1100	3.1100	3.1100	-13.611%	1	1,565	+43.087%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+8.108%	3	1,564	+23.611%
2025-11-21	3.4000	3.5000	3.3300	3.3300	-4.857%	5	1,561	+33.634%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,557	+27.143%
2025-11-18	3.2400	3.2400	3.1000	3.1000	+12.727%	21	1,556	+43.548%
2025-11-17	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,556	+61.818%
2025-11-13	2.5100	2.6500	2.5100	2.6000	0.000%	24	1,557	+71.154%
2025-11-12	2.6000	2.6000	2.6000	2.6000	-7.143%	5	1,536	+71.154%
2025-11-06	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,531	+58.929%
2025-11-04	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,531	+71.154%
2025-10-28	2.4000	2.4000	2.4000	2.4000	0.000%	20	1,530	+85.417%
2025-10-27	2.4000	2.4000	2.4000	2.4000	-2.041%	3	1,507	+85.417%
2025-10-16	2.4500	2.4500	2.4500	2.4500	+2.083%	3	1,507	+81.633%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-7.692%	50	1,504	+85.417%
2025-10-10	2.6000	2.6000	2.6000	2.6000	+1.961%	5	1,498	+71.154%
2025-10-09	2.3500	2.5500	2.3500	2.5500	+18.605%	9	1,497	+74.510%
2025-10-08	2.2000	2.2000	2.1500	2.1500	+4.878%	225	1,497	+106.977%
2025-10-07	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,412	+117.073%
2025-10-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,412	+147.222%
2025-10-01	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,412	+147.222%
2025-09-29	1.8500	1.8500	1.8500	1.8500	-10.628%	19	1,412	+140.541%
2025-09-23	2.0700	2.0700	2.0700	2.0700	+0.976%	10	1,393	+114.976%
2025-09-22	2.0500	2.0500	2.0500	2.0500	+7.895%	1	1,393	+117.073%
2025-09-19	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,392	+134.211%
2025-09-18	1.8500	1.9000	1.8500	1.8500	-2.632%	1,200	1,391	+140.541%
2025-09-16	1.8500	1.9000	1.8500	1.9000	+9.827%	164	1,967	+134.211%
2025-09-15	1.7000	1.7300	1.7000	1.7300	+4.848%	9	2,018	+157.225%
2025-09-11	1.6500	1.6500	1.6500	1.6500	+3.125%	600	2,014	+169.697%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+4.575%	1	1,475	+178.125%
2025-08-27	1.5100	1.5300	1.4000	1.5300	+0.658%	6	1,475	+190.850%
2025-08-26	1.6300	1.6300	1.5200	1.5200	-6.173%	2	1,475	+192.763%
2025-08-25	1.6200	1.6200	1.6200	1.6200	+3.846%	99	1,475	+174.691%
2025-08-22	1.5700	1.6400	1.5600	1.5600	-9.827%	3	1,376	+185.256%
2025-08-20	1.7500	1.8500	1.7300	1.7300	-8.947%	209	1,375	+157.225%
2025-08-19	1.9000	1.9000	1.9000	1.9000	-8.213%	1	1,175	+134.211%
2025-08-18	1.8100	2.0700	1.8100	2.0700	+3.500%	14	1,175	+114.976%
2025-08-15	2.0000	2.0000	2.0000	2.0000	+6.952%	5	1,175	+122.500%
2025-08-14	1.8700	1.8700	1.8700	1.8700	+2.186%	50	1,170	+137.968%
2025-08-13	1.8300	1.8300	1.8300	1.8300	+5.780%	100	1,120	+143.169%
2025-08-05	1.6600	1.7300	1.6600	1.7300	+5.488%	151	1,031	+157.225%
2025-08-04	1.6500	1.6600	1.6300	1.6400	-8.889%	200	976	+171.341%
2025-07-30	1.8000	1.8000	1.8000	1.8000	-10.000%	1	898	+147.222%
2025-07-28	2.0000	2.0000	2.0000	2.0000	+24.224%	1	898	+122.500%
2025-07-24	1.6100	1.6100	1.6100	1.6100	+0.625%	1	898	+176.398%
2025-07-23	1.6000	1.6000	1.6000	1.6000	-5.882%	1	898	+178.125%
2025-07-22	1.7000	1.7200	1.6900	1.7000	-2.857%	262	898	+161.765%
2025-07-21	1.7500	1.7500	1.7500	1.7500	-7.895%	125	682	+154.286%
2025-07-18	1.8900	1.9000	1.8900	1.9000	+7.345%	6	557	+134.211%
2025-07-16	1.7400	1.7700	1.7400	1.7700	+4.118%	35	551	+151.412%
2025-07-15	1.6500	1.7000	1.6500	1.7000	+6.250%	240	531	+161.765%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-11.111%	2	293	+178.125%
2025-07-09	1.8000	1.8000	1.8000	1.8000	+16.129%	1	294	+147.222%
2025-07-01	1.5500	1.5500	1.5500	1.5500	-27.230%	9	295	+187.097%
2025-06-30	2.1300	2.1300	2.1300	2.1300	+4.412%	2	295	+108.920%
2025-06-27	1.9200	2.0400	1.8600	2.0400	-3.774%	4	294	+118.137%
2025-06-26	2.1300	2.4300	2.1000	2.1200	+6.000%	6	294	+109.906%
2025-06-24	2.2000	2.2000	1.9200	2.0000	-15.966%	18	294	+122.500%
2025-06-18	2.5700	2.5900	2.3500	2.3800	-4.418%	24	286	+86.975%
2025-06-17	2.2700	2.5000	2.2600	2.4900	+15.814%	10	286	+78.715%
2025-06-11	2.2100	2.2400	2.0900	2.1500	-6.522%	24	286	+106.977%
2025-06-09	2.4100	2.6000	2.3000	2.3000	-9.804%	114	266	+93.478%
2025-06-06	2.4000	2.6700	2.4000	2.5500	+2.000%	64	186	+74.510%
2025-06-05	2.6500	2.6500	2.4000	2.5000	0.000%	3	168	+78.000%
2025-05-30	2.3000	2.5000	2.3000	2.5000	-1.961%	4	166	+78.000%
2025-05-29	2.5500	2.5500	2.5500	2.5500	+127.679%	1	164	+74.510%
2025-05-28	1.1200	1.1200	1.1200	1.1200	-61.905%	1	164	+297.321%
2025-05-05	2.9400	2.9400	2.9400	2.9400	+5.000%	1	164	+51.361%
2025-04-29	2.8000	2.8000	2.8000	2.8000	-3.448%	1	163	+58.929%
2025-04-28	2.9000	2.9000	2.9000	2.9000	+9.434%	5	163	+53.448%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+3.516%	12	158	+67.925%
2025-04-24	2.5600	2.5600	2.5600	2.5600	-29.477%	2	158	+73.828%
2025-04-11	3.6300	3.6300	3.6300	3.6300	-6.443%	6	158	+22.590%
2025-04-07	3.8700	3.8800	3.8500	3.8800	+48.659%	56	155	+14.691%
2025-03-28	2.6100	2.6100	2.6100	2.6100	+18.636%	6	129	+70.498%
2025-03-27	2.2000	2.2000	2.2000	2.2000	-18.519%	1	130	+102.273%
2025-03-25	2.7000	2.7000	2.7000	2.7000	+3.053%	30	129	+64.815%
2025-03-19	2.0000	2.8000	2.0000	2.6200	-3.676%	26	99	+69.847%
2025-03-17	2.7200	2.7200	2.7200	2.7200	-9.030%	1	86	+63.603%
2025-02-24	2.9900	2.9900	2.9900	2.9900	+0.673%	9	85	+48.829%
2025-02-21	2.9700	2.9700	2.9700	2.9700	-11.343%	2	89	+49.832%
2025-02-07	3.3500	3.3500	3.3500	3.3500	-1.471%	2	90	+32.836%
2025-02-06	3.7900	3.7900	3.2900	3.4000	0.000%	5	91	+30.882%
2025-02-05	3.4000	3.4000	3.4000	3.4000	-4.225%	1	91	+30.882%
2025-02-04	3.5500	3.5500	3.5500	3.5500	+10.938%	2	91	+25.352%
2025-01-27	3.4300	3.5000	3.0100	3.2000	-16.010%	24	91	+39.063%
2025-01-24	3.8100	3.8100	3.8100	3.8100	+8.239%	6	97	+16.798%
2025-01-21	3.5200	3.5200	3.5200	3.5200	-19.451%	3	91	+26.420%
2025-01-16	4.3700	4.3700	4.3700	4.3700	+1.628%	1	91	+1.831%
2025-01-15	4.2500	4.3000	4.2500	4.3000	-8.511%	4	90	+3.488%
2025-01-10	4.6600	4.7300	4.4500	4.7000	+4.444%	24	86	-5.319%
2025-01-08	4.2600	4.5000	4.2600	4.5000	+23.288%	7	68	-1.111%
2025-01-06	3.6500	3.6500	3.6500	3.6500	-12.470%	10	58	+21.918%
2025-01-03	4.2000	4.2100	4.1700	4.1700	-0.950%	12	58	+6.715%
2025-01-02	4.0000	4.2100	4.0000	4.2100	+0.238%	10	52	+5.701%
2024-12-31	4.2000	4.2000	4.2000	4.2000	+1.205%	2	41	+5.952%
2024-12-27	4.1500	4.1500	4.1500	4.1500	-6.742%	4	41	+7.229%
2024-12-23	4.4500	4.4500	4.4500	4.4500	+20.270%	1	39	0.000%
2024-12-18	3.7000	3.7000	3.7000	3.7000	+8.824%	1	38	+20.270%
2024-12-17	3.4000	3.4000	3.4000	3.4000	+12.211%	1	37	+30.882%
2024-12-12	3.0300	3.0300	3.0300	3.0300	+3.061%	2	36	+46.865%
2024-12-10	2.9400	2.9400	2.9400	2.9400	+14.397%	5	34	+51.361%
2024-11-25	2.5700	2.5700	2.5700	2.5700	-19.688%	1	29	+73.152%
2024-11-11	3.2000	3.2000	3.2000	3.2000	+13.879%	1	28	+39.063%
2024-11-01	2.8100	2.8100	2.8100	2.8100	-6.333%	6	27	+58.363%
2024-10-11	3.0000	3.0000	3.0000	3.0000	-6.250%	20	24	+48.333%
2024-10-08	3.2000	3.2000	3.2000	3.2000	+7.744%	1	14	+39.063%
2024-09-27	2.9700	2.9700	2.9700	2.9700	+18.327%	20	13	+49.832%
2024-09-25	2.5100	2.5100	2.5100	2.5100	-21.563%	3	13	+77.291%
2024-09-19	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	+39.063%

.dark-mode .GfL1tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfL1tr{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20270115P30VICI Jan 15 2027 30.00 Put (VICI270115P00030000)option OPRA

VICI20270115P30
VICI Jan 15 2027 30.00 Put (VICI270115P00030000)
option OPRA