Dark

VICI20270115P25
VICI Jan 15 2027 25.00 Put (VICI270115P00025000)
option OPRA

EOD

Aug 19, 2026

1.00-9.091%(-0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9500	1.0000	0.9500	1.0000	-9.091%	12	1,516	0.000%
2026-08-18	1.0000	1.1000	1.0000	1.1000	0.000%	4	1,506	-9.091%
2026-08-17	1.0500	1.1300	1.0500	1.1000	+14.583%	10	1,504	-9.091%
2026-08-14	0.9600	0.9600	0.9600	0.9600	+1.053%	1	1,496	+4.167%
2026-08-13	1.0000	1.0000	0.9500	0.9500	-13.636%	48	1,496	+5.263%
2026-08-12	1.2000	1.2000	1.1000	1.1000	0.000%	3	1,488	-9.091%
2026-08-11	1.1200	1.1400	1.0500	1.1000	+0.917%	152	1,487	-9.091%
2026-08-10	1.0000	1.1400	1.0000	1.0900	+21.111%	50	1,342	-8.257%
2026-08-07	0.9000	0.9300	0.9000	0.9000	-2.174%	38	1,302	+11.111%
2026-08-06	0.9500	0.9500	0.9200	0.9200	-12.381%	12	1,272	+8.696%
2026-08-03	1.0500	1.0500	1.0500	1.0500	0.000%	30	1,271	-4.762%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-2.778%	55	1,268	-4.762%
2026-07-30	1.2000	1.2000	1.0800	1.0800	+27.059%	16	1,213	-7.407%
2026-07-28	0.8000	0.8700	0.8000	0.8500	-22.727%	43	1,193	+17.647%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,155	-9.091%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-5.000%	10	1,154	+5.263%
2026-07-21	0.9800	1.0000	0.9500	1.0000	+11.111%	3	1,144	0.000%
2026-07-20	0.9000	0.9300	0.9000	0.9000	-5.263%	130	1,143	+11.111%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,015	+5.263%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-27.273%	20	1,014	+25.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+1.852%	2	1,014	-9.091%
2026-07-14	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,012	-7.407%
2026-07-13	1.0500	1.1000	1.0500	1.1000	-9.836%	2	1,012	-9.091%
2026-07-10	1.1600	1.2500	1.1600	1.2200	+5.172%	15	1,010	-18.033%
2026-07-09	1.1500	1.2000	1.1500	1.1600	+5.455%	93	1,007	-13.793%
2026-07-08	1.0500	1.1000	1.0500	1.1000	+29.412%	22	914	-9.091%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-3.409%	1	902	+17.647%
2026-07-02	0.8700	1.0500	0.8700	0.8800	-16.190%	27	898	+13.636%
2026-07-01	0.8900	1.0500	0.8900	1.0500	+7.143%	30	898	-4.762%
2026-06-30	1.0000	1.0000	0.9200	0.9800	+8.889%	15	869	+2.041%
2026-06-29	0.8500	0.9000	0.8500	0.9000	0.000%	3	860	+11.111%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-14.286%	1	862	+11.111%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+10.526%	7	863	-4.762%
2026-06-24	0.9800	0.9800	0.9500	0.9500	-9.524%	53	857	+5.263%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-12.500%	12	807	-4.762%
2026-06-22	1.1000	1.2000	1.1000	1.2000	+7.143%	24	800	-16.667%
2026-06-18	1.0000	1.1200	0.9900	1.1200	+31.765%	69	710	-10.714%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+13.333%	5	710	+17.647%
2026-06-16	0.6500	0.7500	0.6500	0.7500	-11.765%	4	710	+33.333%
2026-06-15	0.7800	0.8800	0.7800	0.8500	+13.333%	4	707	+17.647%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	2	707	+33.333%
2026-06-11	0.8000	0.8000	0.7500	0.8000	+6.667%	4	707	+25.000%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-25.000%	2	703	+33.333%
2026-06-08	1.1300	1.1300	1.0000	1.0000	+7.527%	2	701	0.000%
2026-06-05	0.9300	0.9300	0.9300	0.9300	-15.455%	1	702	+7.527%
2026-06-04	0.9500	1.1000	0.9500	1.1000	+12.245%	3	702	-9.091%
2026-06-03	0.9500	1.0200	0.9500	0.9800	-3.922%	10	700	+2.041%
2026-06-02	0.9500	1.0200	0.9500	1.0200	+13.333%	23	698	-1.961%
2026-06-01	0.8200	0.9000	0.8000	0.9000	+20.000%	19	675	+11.111%
2026-05-29	0.8000	0.8000	0.7500	0.7500	-6.250%	8	656	+33.333%
2026-05-28	0.8600	0.8600	0.7500	0.8000	+23.077%	44	653	+25.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	609	+53.846%
2026-05-26	0.7500	0.7500	0.7000	0.7000	0.000%	16	608	+42.857%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-17.647%	10	592	+42.857%
2026-05-20	0.8500	0.8500	0.8500	0.8500	0.000%	2	582	+17.647%
2026-05-13	0.9000	0.9000	0.8500	0.8500	+6.250%	4	580	+17.647%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-9.091%	3	578	+25.000%
2026-05-04	0.8500	0.8800	0.8500	0.8800	+10.000%	3	581	+13.636%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-18.367%	15	580	+25.000%
2026-04-16	0.9800	0.9800	0.9800	0.9800	-2.000%	20	595	+2.041%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+5.263%	1	595	0.000%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-9.524%	15	594	+5.263%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-8.696%	4	579	-4.762%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-9.449%	1	579	-13.043%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+5.833%	3	579	-21.260%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-5.512%	30	579	-16.667%
2026-03-31	1.2700	1.2700	1.2700	1.2700	-9.286%	1	549	-21.260%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-6.667%	4	548	-28.571%
2026-03-27	1.4500	1.5000	1.4500	1.5000	+13.636%	27	548	-33.333%
2026-03-25	1.3000	1.3200	1.2500	1.3200	+1.538%	30	522	-24.242%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-10.345%	3	493	-23.077%
2026-03-20	1.1500	1.4500	1.1500	1.4500	+31.818%	30	493	-31.034%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-4.348%	8	464	-9.091%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-7.258%	1	456	-13.043%
2026-03-13	1.1500	1.2500	1.1000	1.2400	+7.826%	11	455	-19.355%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+10.577%	6	458	-13.043%
2026-03-11	1.1500	1.1500	1.0400	1.0400	+15.556%	9	458	-3.846%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-1.099%	1	457	+11.111%
2026-03-02	0.9300	0.9400	0.9100	0.9100	+26.389%	60	456	+9.890%
2026-02-20	0.7200	0.7200	0.7200	0.7200	-10.000%	1	516	+38.889%
2026-02-18	0.8000	0.8000	0.8000	0.8000	0.000%	70	515	+25.000%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-23.810%	10	527	+25.000%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+5.000%	8	537	-4.762%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	537	0.000%
2026-02-05	1.1100	1.1100	1.0500	1.0500	-4.545%	2	538	-4.762%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-8.333%	7	539	-9.091%
2026-02-03	1.2000	1.2000	1.2000	1.2000	0.000%	25	539	-16.667%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-14.286%	11	514	-16.667%
2026-01-30	1.2500	1.4000	1.2500	1.4000	+28.440%	60	510	-28.571%
2026-01-27	1.0900	1.0900	1.0900	1.0900	+3.810%	1	450	-8.257%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	449	-4.762%
2026-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	4	448	-9.091%
2026-01-21	1.1200	1.1200	1.0600	1.1000	+10.000%	7	448	-9.091%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-13.043%	1	441	0.000%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-2.542%	10	441	-13.043%
2026-01-15	1.1900	1.1900	1.0900	1.1800	-3.279%	16	441	-15.254%
2026-01-13	1.2500	1.3500	1.2000	1.2200	0.000%	14	425	-18.033%
2026-01-12	1.2300	1.2300	1.2200	1.2200	-1.613%	2	411	-18.033%
2026-01-08	1.2400	1.2400	1.2400	1.2400	-8.148%	1	409	-19.355%
2026-01-07	1.2200	1.3500	1.2200	1.3500	+3.846%	2	408	-25.926%
2026-01-06	1.1500	1.3000	1.1500	1.3000	+8.333%	52	406	-23.077%
2026-01-05	1.1800	1.2000	1.1700	1.2000	-11.111%	15	359	-16.667%
2026-01-02	1.3500	1.3500	1.3500	1.3500	+17.391%	10	355	-25.926%
2025-12-30	1.2000	1.2000	1.1500	1.1500	-2.542%	2	345	-13.043%
2025-12-29	1.1000	1.2000	1.1000	1.1800	-1.667%	5	345	-15.254%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-7.692%	3	340	-16.667%
2025-12-24	1.3000	1.3000	1.0000	1.3000	-8.451%	8	330	-23.077%
2025-12-23	1.3700	1.4200	1.3700	1.4200	+1.429%	51	330	-29.577%
2025-12-22	1.4000	1.4100	1.3500	1.4000	+3.704%	24	279	-28.571%
2025-12-19	1.2300	1.3500	1.2300	1.3500	0.000%	11	255	-25.926%
2025-12-15	1.3800	1.4000	1.3000	1.3500	+22.727%	97	248	-25.926%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-31.250%	2	153	-9.091%
2025-12-05	1.4500	1.6000	1.4500	1.6000	+10.345%	3	151	-37.500%
2025-12-04	1.4000	1.5000	1.4000	1.4500	+2.837%	26	148	-31.034%
2025-12-03	1.4100	1.4100	1.4100	1.4100	+0.714%	3	123	-29.078%
2025-12-02	1.4000	1.4500	1.3200	1.4000	+5.263%	14	120	-28.571%
2025-12-01	1.3700	1.3700	1.2600	1.3300	+10.833%	18	108	-24.812%
2025-11-28	1.2000	1.2000	1.2000	1.2000	-4.000%	2	96	-16.667%
2025-11-26	1.2000	1.2500	1.2000	1.2500	+45.349%	2	92	-20.000%
2025-11-25	0.8600	0.8600	0.8600	0.8600	-36.296%	1	92	+16.279%
2025-11-24	1.3600	1.3600	1.3500	1.3500	+35.000%	2	92	-25.926%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+12.360%	1	90	0.000%
2025-11-11	0.8800	0.8900	0.8800	0.8900	-15.238%	5	93	+12.360%
2025-11-03	1.0500	1.0500	1.0500	1.0500	-9.483%	5	93	-4.762%
2025-10-29	1.0200	1.1600	1.0200	1.1600	+28.889%	12	93	-13.793%
2025-10-28	0.8500	0.9000	0.8500	0.9000	+12.500%	3	83	+11.111%
2025-10-15	0.8000	0.8000	0.8000	0.8000	+11.111%	2	83	+25.000%
2025-10-07	0.7200	0.7200	0.7200	0.7200	+4.348%	8	73	+38.889%
2025-09-24	0.6900	0.6900	0.6900	0.6900	-1.429%	2	73	+44.928%
2025-09-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	73	+42.857%
2025-09-11	0.6000	0.6000	0.6000	0.6000	-6.250%	10	73	+66.667%
2025-08-21	0.6500	0.6500	0.6400	0.6400	-8.571%	10	67	+56.250%
2025-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	9	67	+42.857%
2025-07-29	0.7000	0.7000	0.7000	0.7000	+16.667%	10	67	+42.857%
2025-07-18	0.6000	0.6000	0.6000	0.6000	-40.000%	5	57	+66.667%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+3.093%	2	57	0.000%
2025-06-12	0.8800	0.9700	0.8800	0.9700	-3.000%	6	56	+3.093%
2025-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	2	53	0.000%
2025-05-27	1.0500	1.0500	1.0500	1.0500	+2.941%	1	55	-4.762%
2025-05-16	1.0200	1.0200	1.0200	1.0200	-31.081%	4	54	-1.961%
2025-04-15	1.4800	1.4800	1.4800	1.4800	-7.500%	1	56	-32.432%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-13.043%	1	56	-37.500%
2025-04-09	1.8400	1.8400	1.8400	1.8400	+54.622%	1	57	-45.652%
2025-03-28	1.1700	1.1900	1.1700	1.1900	+8.182%	6	56	-15.966%
2025-03-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	58	-9.091%
2025-03-21	1.1500	1.1500	1.1500	1.1500	-21.233%	2	58	-13.043%
2025-03-12	1.4600	1.4600	1.4600	1.4600	+41.748%	1	57	-31.507%
2025-02-26	1.0300	1.0300	1.0300	1.0300	+7.292%	1	58	-2.913%
2025-02-25	0.9600	0.9600	0.9600	0.9600	-16.522%	1	58	+4.167%
2025-02-24	1.3500	1.3500	1.1500	1.1500	-17.857%	5	58	-13.043%
2025-02-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	58	-28.571%
2025-02-19	1.3000	1.3000	1.3000	1.3000	-0.763%	1	57	-23.077%
2025-02-14	1.2500	1.3100	1.2500	1.3100	-9.655%	4	54	-23.664%
2025-02-13	1.4500	1.4500	1.4500	1.4500	+31.818%	1	54	-31.034%
2025-02-11	1.1000	1.1000	1.1000	1.1000	-24.138%	2	54	-9.091%
2025-02-10	1.4500	1.4500	1.4500	1.4500	+2.113%	9	52	-31.034%
2025-01-30	1.4200	1.4200	1.4200	1.4200	-5.333%	3	52	-29.577%
2025-01-27	1.3500	1.5000	1.3500	1.5000	-9.091%	7	49	-33.333%
2025-01-24	1.6500	1.6500	1.6500	1.6500	0.000%	2	47	-39.394%
2025-01-23	1.5800	1.7000	1.5800	1.6500	+6.452%	5	46	-39.394%
2025-01-21	1.5500	1.5500	1.5500	1.5500	-22.500%	12	41	-35.484%
2025-01-15	2.0500	2.0500	2.0000	2.0000	-3.846%	6	31	-50.000%
2025-01-08	2.0700	2.0800	2.0700	2.0800	+15.556%	2	28	-51.923%
2025-01-07	1.8000	1.8000	1.8000	1.8000	+7.143%	2	28	-44.444%
2025-01-06	1.6300	1.6800	1.6300	1.6800	-5.085%	4	26	-40.476%
2025-01-03	1.9000	1.9000	1.7700	1.7700	-9.231%	12	22	-43.503%
2024-12-24	1.9500	1.9500	1.9500	1.9500	+0.515%	3	15	-48.718%
2024-12-19	1.7500	1.9400	1.7500	1.9400	+26.797%	4	15	-48.454%
2024-12-17	1.5300	1.5300	1.5300	1.5300	+20.472%	1	12	-34.641%
2024-12-11	1.2700	1.2700	1.2700	1.2700	+5.833%	1	12	-21.260%
2024-12-09	1.2000	1.2000	1.2000	1.2000	+16.505%	1	11	-16.667%
2024-11-27	1.0300	1.0300	1.0300	1.0300	-20.769%	3	7	-2.913%
2024-11-13	1.3000	1.3000	1.3000	1.3000	0.000%	3	7	-23.077%
2024-11-11	1.3000	1.3000	1.3000	1.3000	-3.704%	2	7	-23.077%
2024-11-07	1.4100	1.4100	1.3500	1.3500	+0.746%	3	8	-25.926%
2024-10-18	1.3400	1.3400	1.3400	1.3400	0.000%	10	5	-25.373%

.dark-mode .yrJYF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrJYF5{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20270115P25VICI Jan 15 2027 25.00 Put (VICI270115P00025000)option OPRA

VICI20270115P25
VICI Jan 15 2027 25.00 Put (VICI270115P00025000)
option OPRA