Dark

VICI20270115C35
VICI Jan 15 2027 35.00 Call (VICI270115C00035000)
option OPRA

EOD

Aug 19, 2026

0.0800+33.333%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.0800	0.0800	0.0800	+33.333%	6	3,930	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-40.000%	22	3,936	+33.333%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	31	3,958	-20.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,957	+60.000%
2026-07-30	0.0500	0.0800	0.0500	0.0800	+60.000%	11	3,958	0.000%
2026-07-28	0.0500	0.1000	0.0500	0.0500	0.000%	6	3,969	+60.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	24	3,966	+60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	9	3,990	+60.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	3	3,990	+60.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,993	0.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	0.000%	7	3,994	+60.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,999	+60.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-64.286%	1	3,999	+60.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3,999	-42.857%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+66.667%	1	3,999	-20.000%
2026-07-01	0.0900	0.0900	0.0500	0.0600	-45.455%	26	3,999	+33.333%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4,024	-27.273%
2026-06-29	0.0600	0.1000	0.0600	0.1000	+25.000%	33	4,025	-20.000%
2026-06-26	0.0700	0.1000	0.0700	0.0800	-20.000%	11	4,023	0.000%
2026-06-25	0.0800	0.1000	0.0800	0.1000	+25.000%	101	4,022	-20.000%
2026-06-24	0.0500	0.0800	0.0500	0.0800	0.000%	201	3,921	0.000%
2026-06-23	0.1000	0.1000	0.0600	0.0800	-20.000%	18	3,822	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-37.500%	24	3,863	-20.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+45.455%	5	3,863	-50.000%
2026-06-16	0.1000	0.1100	0.1000	0.1100	-45.000%	4	3,863	-27.273%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+33.333%	20	3,863	-60.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,863	-46.667%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+50.000%	10	3,868	-46.667%
2026-06-04	0.1500	0.1500	0.1000	0.1000	-44.444%	4	3,878	-20.000%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+5.882%	1	3,879	-55.556%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-15.000%	30	3,880	-52.941%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,850	-60.000%
2026-05-20	0.2200	0.2200	0.2200	0.2200	+22.222%	4	3,849	-63.636%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+80.000%	6	3,848	-55.556%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-60.000%	1	3,848	-20.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	3,848	-68.000%
2026-05-06	0.2000	0.2200	0.2000	0.2200	+46.667%	16	3,849	-63.636%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-34.783%	1	3,863	-46.667%
2026-04-30	0.2500	0.3000	0.2000	0.2300	0.000%	27	3,864	-65.217%
2026-04-29	0.2800	0.2800	0.2300	0.2300	-4.167%	22	3,848	-65.217%
2026-04-28	0.2100	0.2400	0.2100	0.2400	-4.000%	22	3,848	-66.667%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+8.696%	31	3,826	-68.000%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+15.000%	4	3,825	-65.217%
2026-04-21	0.2400	0.2400	0.2000	0.2000	0.000%	15	3,806	-60.000%
2026-04-20	0.2500	0.2600	0.1500	0.2000	-20.000%	13	3,806	-60.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,798	-68.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+25.000%	9	3,802	-68.000%
2026-04-08	0.2500	0.2500	0.2000	0.2000	0.000%	36	3,811	-60.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-16.667%	2	3,837	-60.000%
2026-04-02	0.2400	0.2400	0.2400	0.2400	+20.000%	10	3,835	-66.667%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	153	3,835	-60.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,688	-60.000%
2026-03-30	0.2000	0.2400	0.2000	0.2400	+14.286%	6	3,687	-66.667%
2026-03-27	0.2100	0.2100	0.2100	0.2100	0.000%	2	3,691	-61.905%
2026-03-25	0.2500	0.2500	0.2100	0.2100	-12.500%	2	3,691	-61.905%
2026-03-24	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,692	-66.667%
2026-03-23	0.2000	0.2400	0.2000	0.2400	-20.000%	97	3,693	-66.667%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+36.364%	5	3,723	-73.333%
2026-03-18	0.2500	0.2500	0.2200	0.2200	-40.541%	2	3,726	-63.636%
2026-03-16	0.3700	0.3700	0.3700	0.3700	+2.778%	2	3,726	-78.378%
2026-03-13	0.3500	0.3700	0.3500	0.3600	+20.000%	7	3,728	-77.778%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-14.286%	3	3,733	-73.333%
2026-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	2	3,733	-77.143%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-36.364%	1	3,735	-77.143%
2026-03-02	0.5000	0.5500	0.5000	0.5500	+10.000%	6	3,736	-85.455%
2026-02-27	0.5500	0.5500	0.5000	0.5000	+25.000%	17	3,735	-84.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-16.667%	3	3,720	-80.000%
2026-02-25	0.4500	0.4800	0.4500	0.4800	-12.727%	19	3,712	-83.333%
2026-02-24	0.5000	0.5500	0.5000	0.5500	+10.000%	34	3,712	-85.455%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+11.111%	20	3,678	-84.000%
2026-02-20	0.4500	0.4500	0.4300	0.4500	+4.651%	13	3,658	-82.222%
2026-02-18	0.4500	0.4500	0.4300	0.4300	-4.444%	11	3,652	-81.395%
2026-02-17	0.3700	0.4500	0.3700	0.4500	+12.500%	27	3,641	-82.222%
2026-02-13	0.3600	0.4000	0.3600	0.4000	0.000%	2	3,637	-80.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,637	-80.000%
2026-02-11	0.4000	0.4000	0.3500	0.3500	0.000%	3	3,636	-77.143%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	71	3,634	-77.143%
2026-02-09	0.3000	0.3500	0.3000	0.3500	0.000%	12	3,564	-77.143%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+6.061%	4	3,566	-77.143%
2026-02-04	0.3300	0.3300	0.3300	0.3300	+17.857%	1	3,570	-75.758%
2026-02-02	0.3000	0.3000	0.2500	0.2800	-6.667%	11	3,571	-71.429%
2026-01-28	0.2500	0.3900	0.2500	0.3000	+3.448%	14	3,571	-73.333%
2026-01-27	0.3000	0.3000	0.2500	0.2900	-3.333%	207	3,561	-72.414%
2026-01-26	0.2500	0.3000	0.2500	0.3000	0.000%	23	3,370	-73.333%
2026-01-23	0.3000	0.3000	0.2900	0.3000	+7.143%	56	3,365	-73.333%
2026-01-22	0.3100	0.3100	0.2800	0.2800	-6.667%	23	3,322	-71.429%
2026-01-21	0.3500	0.3500	0.3000	0.3000	-14.286%	15	3,316	-73.333%
2026-01-20	0.3500	0.3800	0.3500	0.3500	-12.500%	144	3,305	-77.143%
2026-01-16	0.3500	0.4000	0.3000	0.4000	+21.212%	39	3,145	-80.000%
2026-01-15	0.3000	0.3500	0.3000	0.3300	-5.714%	42	3,145	-75.758%
2026-01-14	0.3000	0.3500	0.3000	0.3500	+25.000%	3	3,105	-77.143%
2026-01-13	0.2500	0.3000	0.2500	0.2800	-6.667%	16	3,107	-71.429%
2026-01-12	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,116	-73.333%
2026-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	7	3,116	-73.333%
2026-01-06	0.2500	0.3000	0.2500	0.3000	-14.286%	15	3,116	-73.333%
2026-01-05	0.3000	0.3800	0.3000	0.3500	+12.903%	201	3,107	-77.143%
2026-01-02	0.3700	0.3700	0.3100	0.3100	-11.429%	11	2,918	-74.194%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+16.667%	5	2,908	-77.143%
2025-12-29	0.3600	0.4500	0.3000	0.3000	-9.091%	6	2,903	-73.333%
2025-12-26	0.3300	0.3300	0.3300	0.3300	0.000%	2	2,903	-75.758%
2025-12-24	0.3200	0.3400	0.3000	0.3300	-17.500%	57	2,877	-75.758%
2025-12-22	0.3200	0.4000	0.3200	0.4000	+17.647%	12	2,877	-80.000%
2025-12-19	0.4200	0.4200	0.3400	0.3400	-15.000%	8	2,869	-76.471%
2025-12-18	0.4000	0.4000	0.4000	0.4000	+8.108%	101	2,866	-80.000%
2025-12-16	0.3700	0.3800	0.3700	0.3700	-9.756%	6	2,871	-78.378%
2025-12-15	0.3500	0.4100	0.3500	0.4100	+2.500%	40	2,871	-80.488%
2025-12-12	0.3900	0.4000	0.3900	0.4000	+8.108%	31	2,831	-80.000%
2025-12-11	0.3800	0.3800	0.3700	0.3700	+5.714%	2	2,799	-78.378%
2025-12-10	0.3900	0.3900	0.3500	0.3500	-12.500%	13	2,799	-77.143%
2025-12-09	0.4000	0.4000	0.4000	0.4000	0.000%	5	2,789	-80.000%
2025-12-08	0.4500	0.4500	0.4000	0.4000	+5.263%	9	2,784	-80.000%
2025-12-05	0.3500	0.4000	0.3400	0.3800	+8.571%	35	2,775	-78.947%
2025-12-04	0.3500	0.3500	0.3500	0.3500	0.000%	112	2,775	-77.143%
2025-12-03	0.3600	0.3600	0.3500	0.3500	-7.895%	3	2,726	-77.143%
2025-12-02	0.4000	0.4200	0.3500	0.3800	-15.556%	5	2,726	-78.947%
2025-12-01	0.4000	0.4500	0.4000	0.4500	-10.000%	17	2,724	-82.222%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,725	-84.000%
2025-11-26	0.4700	0.5400	0.4700	0.5200	+13.043%	14	2,714	-84.615%
2025-11-25	0.4400	0.4700	0.4200	0.4600	+2.222%	27	2,714	-82.609%
2025-11-24	0.4500	0.5000	0.4100	0.4500	-13.462%	30	2,688	-82.222%
2025-11-21	0.4500	0.5200	0.4500	0.5200	+6.122%	6	2,698	-84.615%
2025-11-20	0.4900	0.4900	0.4900	0.4900	-2.000%	4	2,694	-83.673%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-20.635%	1	2,694	-84.000%
2025-11-18	0.5500	0.6300	0.5500	0.6300	-25.882%	61	2,693	-87.302%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,754	-90.588%
2025-11-11	0.7800	0.8000	0.7800	0.8000	+6.667%	3	2,753	-90.000%
2025-11-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,754	-89.333%
2025-11-07	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,752	-89.333%
2025-11-06	0.7000	0.7400	0.7000	0.7400	+10.448%	11	2,752	-89.189%
2025-11-05	0.6200	0.6700	0.6200	0.6700	-1.471%	5	2,741	-88.060%
2025-11-04	0.6500	0.6800	0.6500	0.6800	+4.615%	18	2,740	-88.235%
2025-10-31	0.6700	0.6700	0.6500	0.6500	+8.333%	7	2,742	-87.692%
2025-10-30	0.6000	0.6000	0.6000	0.6000	-1.639%	3	2,747	-86.667%
2025-10-29	0.6500	0.6500	0.6100	0.6100	-23.750%	22	2,750	-86.885%
2025-10-28	0.8500	0.8500	0.8000	0.8000	-11.111%	13	2,751	-90.000%
2025-10-27	1.0000	1.0000	0.9000	0.9000	-14.286%	2	2,755	-91.111%
2025-10-24	0.8900	1.0500	0.8900	1.0500	+9.375%	2	2,755	-92.381%
2025-10-21	0.9400	1.0200	0.9400	0.9600	+1.053%	32	2,755	-91.667%
2025-10-20	1.0400	1.0400	0.9500	0.9500	0.000%	10	2,727	-91.579%
2025-10-17	0.9500	0.9500	0.9500	0.9500	-13.636%	11	2,723	-91.579%
2025-10-16	1.1000	1.1500	1.1000	1.1000	+10.000%	12	2,722	-92.727%
2025-10-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,713	-92.000%
2025-10-14	1.0500	1.0500	1.0500	1.0500	+11.702%	6	2,714	-92.381%
2025-10-13	0.9200	0.9400	0.9200	0.9400	-5.051%	15	2,708	-91.489%
2025-10-09	1.0500	1.0500	0.9200	0.9900	-19.512%	12	2,723	-91.919%
2025-10-08	1.2300	1.2300	1.2300	1.2300	-5.385%	1	2,725	-93.496%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-10.345%	2	2,726	-93.846%
2025-10-06	1.6600	1.6600	1.0500	1.4500	-12.121%	7	2,726	-94.483%
2025-10-03	1.6000	1.6500	1.6000	1.6500	+10.000%	2	2,732	-95.152%
2025-10-02	1.5000	1.5000	1.5000	1.5000	-1.961%	2,420	2,730	-94.667%
2025-10-01	1.5300	1.5300	1.5300	1.5300	+2.000%	1	313	-94.771%
2025-09-30	1.4000	1.5000	1.4000	1.5000	+3.448%	3	312	-94.667%
2025-09-29	1.4500	1.5000	1.4500	1.4500	+7.407%	5	313	-94.483%
2025-09-26	1.3500	1.4000	1.3500	1.3500	+16.379%	14	312	-94.074%
2025-09-24	1.1500	1.1600	1.1000	1.1600	+7.407%	5	312	-93.103%
2025-09-23	1.1500	1.1500	1.0800	1.0800	0.000%	4	309	-92.593%
2025-09-22	1.0900	1.1000	1.0800	1.0800	-16.923%	16	306	-92.593%
2025-09-19	1.2000	1.3000	1.2000	1.3000	+4.000%	6	301	-93.846%
2025-09-18	1.3000	1.3000	1.2500	1.2500	-7.407%	3	299	-93.600%
2025-09-16	1.2700	1.3500	1.2700	1.3500	-6.897%	10	300	-94.074%
2025-09-15	1.5000	1.5000	1.4500	1.4500	-2.685%	32	297	-94.483%
2025-09-12	1.5000	1.5000	1.4900	1.4900	-6.875%	7	292	-94.631%
2025-09-11	1.5900	1.6000	1.5900	1.6000	+3.226%	3	290	-95.000%
2025-09-10	1.6000	1.6000	1.5500	1.5500	+1.307%	3	289	-94.839%
2025-09-09	1.5300	1.5300	1.5300	1.5300	-4.375%	1	286	-94.771%
2025-09-08	1.6400	1.6400	1.6000	1.6000	-8.571%	2	286	-95.000%
2025-09-04	1.7500	1.7500	1.7500	1.7500	+5.422%	1	286	-95.429%
2025-09-02	1.6500	1.6800	1.6500	1.6600	-10.270%	3	286	-95.181%
2025-08-29	1.8000	1.8500	1.8000	1.8500	+13.497%	2	285	-95.676%
2025-08-28	1.6300	1.6300	1.6300	1.6300	-14.211%	4	285	-95.092%
2025-08-27	1.9200	1.9200	1.8100	1.9000	+11.765%	24	281	-95.789%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-1.163%	5	281	-95.294%
2025-08-22	1.7800	1.7900	1.7100	1.7200	+8.861%	23	276	-95.349%
2025-08-21	1.5900	1.5900	1.5800	1.5800	+12.857%	2	264	-94.937%
2025-08-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	262	-94.286%
2025-08-19	1.3500	1.4000	1.3500	1.4000	-3.448%	2	262	-94.286%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-3.333%	2	262	-94.483%
2025-08-15	1.5000	1.5000	1.5000	1.5000	0.000%	5	260	-94.667%
2025-08-14	1.5000	1.5000	1.5000	1.5000	-9.091%	14	265	-94.667%
2025-08-13	1.6500	1.6500	1.6500	1.6500	+8.553%	1	265	-95.152%
2025-08-12	1.5200	1.5200	1.5200	1.5200	-13.143%	1	264	-94.737%
2025-08-08	1.7500	1.7500	1.7500	1.7500	-12.500%	6	264	-95.429%
2025-08-05	2.0000	2.0000	2.0000	2.0000	+17.647%	60	264	-96.000%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+3.030%	8	204	-95.294%
2025-07-28	1.6500	1.6500	1.6500	1.6500	-17.085%	5	196	-95.152%
2025-07-23	1.9900	1.9900	1.9900	1.9900	+6.989%	5	191	-95.980%
2025-07-22	1.8600	1.8600	1.8600	1.8600	+14.110%	1	186	-95.699%
2025-07-18	1.6300	1.6300	1.6300	1.6300	-9.444%	1	185	-95.092%
2025-07-15	1.8000	1.8000	1.8000	1.8000	-12.195%	1	184	-95.556%
2025-07-11	2.0500	2.0500	2.0500	2.0500	+10.811%	1	183	-96.098%
2025-07-10	1.8500	1.8500	1.8500	1.8500	+1.093%	1	182	-95.676%
2025-07-09	1.7500	1.8300	1.7500	1.8300	-6.154%	2	182	-95.628%
2025-07-08	1.8400	1.9500	1.8400	1.9500	-7.583%	3	181	-95.897%
2025-07-03	2.1000	2.2700	2.1000	2.1100	+17.222%	5	178	-96.209%
2025-07-01	1.8000	1.8000	1.8000	1.8000	+10.429%	6	180	-95.556%
2025-06-30	1.5200	1.6300	1.4700	1.6300	+1.242%	3	174	-95.092%
2025-06-27	1.7000	1.7300	1.5400	1.6100	+1.258%	5	174	-95.031%
2025-06-26	1.7200	1.8700	1.5500	1.5900	-20.101%	18	173	-94.969%
2025-06-24	1.9900	1.9900	1.9900	1.9900	+2.051%	1	173	-95.980%
2025-06-23	1.8200	2.0800	1.8000	1.9500	+1.563%	21	172	-95.897%
2025-06-20	1.9300	2.0400	1.7600	1.9200	+11.628%	52	171	-95.833%
2025-06-18	1.7200	1.7200	1.7200	1.7200	+5.521%	12	159	-95.349%
2025-06-17	1.6300	1.6300	1.6300	1.6300	-9.444%	1	159	-95.092%
2025-06-12	1.6200	1.8100	1.6200	1.8000	+10.429%	8	158	-95.556%
2025-06-11	1.7700	1.9800	1.6300	1.6300	+5.161%	15	158	-95.092%
2025-06-10	1.5200	1.7000	1.5200	1.5500	+1.307%	9	157	-94.839%
2025-06-09	1.5000	1.5300	1.5000	1.5300	+36.607%	2	152	-94.771%
2025-06-05	1.1200	1.1200	1.1200	1.1200	-22.759%	1	152	-92.857%
2025-06-03	1.4500	1.4500	1.4500	1.4500	+11.538%	1	151	-94.483%
2025-05-30	1.3000	1.3000	1.3000	1.3000	+4.000%	2	151	-93.846%
2025-05-28	1.2500	1.2600	1.2500	1.2500	-0.794%	72	150	-93.600%
2025-05-27	1.2600	1.2600	1.2600	1.2600	-18.710%	1	78	-93.651%
2025-05-23	1.5500	1.5500	1.5500	1.5500	-32.609%	2	76	-94.839%
2025-04-24	2.3000	2.3000	2.3000	2.3000	-7.258%	2	76	-96.522%
2025-04-22	2.4000	2.4800	2.4000	2.4800	+9.735%	9	74	-96.774%
2025-04-17	2.3400	2.3400	2.2600	2.2600	+18.325%	15	67	-96.460%
2025-04-15	1.9100	1.9100	1.9100	1.9100	+27.333%	7	67	-95.812%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-3.226%	1	60	-94.667%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-20.513%	24	61	-94.839%
2025-03-31	1.9500	1.9500	1.9500	1.9500	-27.778%	1	49	-95.897%
2025-03-10	2.5000	2.7000	2.5000	2.7000	+100.000%	8	48	-97.037%
2025-02-05	1.3500	1.3500	1.3500	1.3500	+8.000%	4	47	-94.074%
2025-01-27	1.2300	1.2500	1.2300	1.2500	0.000%	11	47	-93.600%
2025-01-21	1.2800	1.2800	1.2400	1.2500	+8.696%	3	36	-93.600%
2025-01-16	1.1500	1.1500	1.1500	1.1500	-3.361%	1	33	-93.043%
2025-01-13	1.1400	1.1900	1.0800	1.1900	+33.708%	4	32	-93.277%
2025-01-10	0.9000	0.9000	0.8900	0.8900	-15.238%	4	33	-91.011%
2025-01-08	1.0000	1.0500	1.0000	1.0500	-8.696%	3	30	-92.381%
2025-01-07	0.7100	1.1500	0.7100	1.1500	-3.361%	3	30	-93.043%
2024-12-23	1.1900	1.1900	1.1900	1.1900	+19.000%	1	27	-93.277%
2024-12-19	1.0800	1.0800	1.0000	1.0000	-35.897%	2	26	-92.000%
2024-12-12	1.5600	1.5600	1.5600	1.5600	+38.053%	1	24	-94.872%
2024-12-04	1.1300	1.1300	1.1300	1.1300	-38.919%	5	24	-92.920%
2024-11-15	1.8500	1.8500	1.8500	1.8500	+19.355%	2	19	-95.676%
2024-11-12	1.5500	1.5500	1.5500	1.5500	-3.727%	1	18	-94.839%
2024-11-11	1.6100	1.6100	1.6100	1.6100	-15.263%	1	17	-95.031%
2024-11-01	1.9000	1.9000	1.9000	1.9000	-8.213%	2	16	-95.789%
2024-10-31	2.2000	2.2000	2.0500	2.0700	-13.389%	3	15	-96.135%
2024-10-21	2.3900	2.3900	2.3900	2.3900	-10.150%	4	12	-96.653%
2024-10-16	2.6600	2.6600	2.6600	2.6600	+2.308%	1	8	-96.992%
2024-10-14	2.6000	2.6000	2.6000	2.6000	+8.787%	2	9	-96.923%
2024-10-09	2.3900	2.3900	2.3900	2.3900	-8.429%	1	9	-96.653%
2024-10-08	2.6100	2.6100	2.6100	2.6100	-3.690%	1	8	-96.935%
2024-10-01	2.7100	2.7100	2.7100	2.7100	+0.370%	2	7	-97.048%
2024-09-19	2.7000	2.7000	2.7000	2.7000	-5.263%	6	7	-97.037%
2024-09-18	2.8700	2.8700	2.8500	2.8500	0.000%	3	3	-97.193%

.dark-mode .qk63Tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk63Tv{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20270115C35VICI Jan 15 2027 35.00 Call (VICI270115C00035000)option OPRA

VICI20270115C35
VICI Jan 15 2027 35.00 Call (VICI270115C00035000)
option OPRA