Dark

VICI20270115C30
VICI Jan 15 2027 30.00 Call (VICI270115C00030000)
option OPRA

EOD

Aug 19, 2026

0.2200+10.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,338	0.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,338	+10.000%
2026-08-14	0.3200	0.3200	0.2500	0.2500	-10.714%	7	2,337	-12.000%
2026-08-13	0.2300	0.3000	0.2300	0.2800	+12.000%	24	2,337	-21.429%
2026-08-12	0.2300	0.2500	0.2200	0.2500	+19.048%	32	2,331	-12.000%
2026-08-11	0.2500	0.2500	0.2100	0.2100	+5.000%	3	2,335	+4.762%
2026-08-10	0.2100	0.3100	0.2000	0.2000	-39.394%	8	2,333	+10.000%
2026-08-07	0.2700	0.3600	0.2600	0.3300	+3.125%	19	2,333	-33.333%
2026-08-06	0.3000	0.3400	0.2300	0.3200	+28.000%	40	2,331	-31.250%
2026-08-05	0.2500	0.3300	0.2000	0.2500	-16.667%	42	2,342	-12.000%
2026-08-04	0.2800	0.3100	0.2700	0.3000	-6.250%	12	2,330	-26.667%
2026-08-03	0.2900	0.3200	0.2100	0.3200	+23.077%	31	2,332	-31.250%
2026-07-31	0.2800	0.3000	0.2100	0.2600	+4.000%	21	2,330	-15.385%
2026-07-30	0.2200	0.2600	0.2100	0.2500	-37.500%	66	2,335	-12.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-6.977%	8	2,322	-45.000%
2026-07-28	0.5500	0.5800	0.4300	0.4300	+2.381%	20	2,322	-48.837%
2026-07-27	0.4200	0.4800	0.4200	0.4200	+7.692%	36	2,318	-47.619%
2026-07-24	0.3900	0.3900	0.3900	0.3900	+11.429%	1	2,322	-43.590%
2026-07-23	0.5000	0.5000	0.3500	0.3500	-5.405%	2	2,322	-37.143%
2026-07-22	0.3400	0.3700	0.3400	0.3700	+2.778%	12	2,322	-40.541%
2026-07-21	0.3700	0.5500	0.3600	0.3600	-5.263%	22	2,322	-38.889%
2026-07-20	0.4000	0.4000	0.3800	0.3800	-5.000%	28	2,322	-42.105%
2026-07-17	0.5000	0.5000	0.3600	0.4000	-2.439%	15	2,296	-45.000%
2026-07-16	0.4000	0.4900	0.4000	0.4100	+24.242%	21	2,293	-46.341%
2026-07-15	0.3500	0.3500	0.2800	0.3300	+10.000%	31	2,293	-33.333%
2026-07-14	0.3000	0.3400	0.3000	0.3000	0.000%	181	2,297	-26.667%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+11.111%	4	2,292	-26.667%
2026-07-10	0.2900	0.2900	0.2700	0.2700	-3.571%	4	2,290	-18.519%
2026-07-09	0.2500	0.4000	0.2500	0.2800	+40.000%	27	2,287	-21.429%
2026-07-08	0.3500	0.3500	0.2000	0.2000	-57.447%	26	2,295	+10.000%
2026-07-07	0.4800	0.4800	0.4700	0.4700	+17.500%	7	2,282	-53.191%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-20.000%	7	2,277	-45.000%
2026-07-02	0.3000	0.5000	0.3000	0.5000	+66.667%	7	2,269	-56.000%
2026-07-01	0.4000	0.4000	0.3000	0.3000	-25.000%	63	2,269	-26.667%
2026-06-30	0.4400	0.4400	0.4000	0.4000	-20.000%	27	2,259	-45.000%
2026-06-29	0.4200	0.5200	0.4200	0.5000	0.000%	15	2,261	-56.000%
2026-06-26	0.4800	0.5000	0.4600	0.5000	+11.111%	31	2,261	-56.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,242	-51.111%
2026-06-24	0.5500	0.5500	0.4600	0.5500	+22.222%	43	2,241	-60.000%
2026-06-23	0.4000	0.4500	0.4000	0.4500	+28.571%	109	2,233	-51.111%
2026-06-22	0.4000	0.4500	0.3500	0.3500	-12.500%	33	2,216	-37.143%
2026-06-18	0.5800	0.5800	0.4000	0.4000	-21.569%	151	2,205	-45.000%
2026-06-17	0.7100	0.7100	0.5000	0.5100	-36.250%	10	2,205	-56.863%
2026-06-16	0.6500	0.8000	0.6500	0.8000	+15.942%	3	2,205	-72.500%
2026-06-15	0.5500	0.8500	0.5500	0.6900	-18.824%	13	2,187	-68.116%
2026-06-12	0.8100	0.8500	0.7700	0.8500	-5.556%	27	2,187	-74.118%
2026-06-10	0.9000	0.9500	0.9000	0.9000	+12.500%	10	2,187	-75.556%
2026-06-09	0.8000	0.8000	0.7800	0.8000	+33.333%	23	2,182	-72.500%
2026-06-08	0.6200	0.6200	0.5700	0.6000	-25.000%	19	2,177	-63.333%
2026-06-05	0.6000	0.8500	0.6000	0.8000	+45.455%	40	2,175	-72.500%
2026-06-04	0.7000	0.7000	0.5500	0.5500	-20.290%	7	2,172	-60.000%
2026-06-03	0.6500	0.6900	0.6500	0.6900	+6.154%	21	2,170	-68.116%
2026-06-02	0.7000	0.7000	0.6000	0.6500	-7.143%	30	2,165	-66.154%
2026-06-01	0.7500	0.8400	0.7000	0.7000	-20.455%	18	2,158	-68.571%
2026-05-29	0.8100	0.9200	0.8100	0.8800	-7.368%	139	2,170	-75.000%
2026-05-28	0.9900	0.9900	0.9400	0.9500	-13.636%	15	2,156	-76.842%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+13.402%	75	2,163	-80.000%
2026-05-26	0.9700	0.9700	0.9700	0.9700	-3.000%	1	2,088	-77.320%
2026-05-22	1.0500	1.0600	1.0000	1.0000	+6.383%	5	2,088	-78.000%
2026-05-21	0.6000	0.9500	0.6000	0.9400	+3.297%	51	2,088	-76.596%
2026-05-20	0.9100	0.9100	0.9100	0.9100	-9.000%	1	2,088	-75.824%
2026-05-18	0.9200	1.0000	0.9200	1.0000	+12.360%	7	2,089	-78.000%
2026-05-15	0.8500	0.8900	0.8200	0.8900	-11.000%	26	2,089	-75.281%
2026-05-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,067	-78.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-20.635%	1	2,067	-78.000%
2026-05-12	1.2600	1.2600	1.2600	1.2600	+5.000%	1	2,067	-82.540%
2026-05-11	1.1500	1.2000	1.1500	1.2000	-7.692%	2	2,067	-81.667%
2026-05-08	1.3000	1.3000	1.3000	1.3000	+13.043%	2	2,068	-83.077%
2026-05-07	1.1500	1.1500	1.1500	1.1500	0.000%	30	2,068	-80.870%
2026-05-06	1.0500	1.1700	1.0500	1.1500	+9.524%	3	2,068	-80.870%
2026-05-05	1.0000	1.0500	0.9000	1.0500	+16.667%	4	2,066	-79.048%
2026-05-04	1.1300	1.1300	0.9000	0.9000	-15.094%	37	2,067	-75.556%
2026-05-01	1.2000	1.2000	1.0500	1.0600	-3.636%	12	2,092	-79.245%
2026-04-28	1.1700	1.2500	1.1000	1.1000	-3.509%	111	2,092	-80.000%
2026-04-27	1.2500	1.3200	1.1300	1.1400	+3.636%	94	2,141	-80.702%
2026-04-24	1.1000	1.2500	1.0800	1.1000	+4.762%	31	2,151	-80.000%
2026-04-23	1.0500	1.1100	1.0000	1.0500	+7.143%	8	2,157	-79.048%
2026-04-22	1.1500	1.2000	0.9700	0.9800	-14.783%	25	2,156	-77.551%
2026-04-21	1.3000	1.3000	1.1000	1.1500	-10.156%	84	2,175	-80.870%
2026-04-20	1.2600	1.4500	1.1800	1.2800	-3.759%	352	2,175	-82.813%
2026-04-17	1.2000	1.4000	1.1200	1.3300	+15.652%	86	2,195	-83.459%
2026-04-16	1.0500	1.2900	1.0500	1.1500	+7.477%	41	2,194	-80.870%
2026-04-15	1.2000	1.2500	1.0100	1.0700	-10.833%	68	2,194	-79.439%
2026-04-14	1.2100	1.2500	1.1000	1.2000	+3.448%	243	2,191	-81.667%
2026-04-13	1.0500	1.2500	0.9500	1.1600	+13.725%	213	2,160	-81.034%
2026-04-10	1.1200	1.2900	1.0000	1.0200	-0.971%	202	2,177	-78.431%
2026-04-09	1.0700	1.2500	1.0200	1.0300	+3.000%	158	2,159	-78.641%
2026-04-08	1.0300	1.1500	0.9500	1.0000	-4.762%	158	2,135	-78.000%
2026-04-07	1.0100	1.0700	0.9000	1.0500	+12.903%	16	2,064	-79.048%
2026-04-06	0.9400	1.0500	0.9300	0.9300	-2.105%	41	2,064	-76.344%
2026-04-02	0.8600	1.0000	0.8600	0.9500	+11.765%	134	2,026	-76.842%
2026-03-31	0.8800	0.9000	0.8500	0.8500	0.000%	10	2,026	-74.118%
2026-03-30	0.9300	0.9300	0.8500	0.8500	+6.250%	7	2,024	-74.118%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-8.046%	12	2,022	-72.500%
2026-03-26	0.8800	0.8800	0.8200	0.8700	+4.819%	8	2,030	-74.713%
2026-03-25	0.9000	0.9000	0.8000	0.8300	-10.753%	68	2,028	-73.494%
2026-03-24	0.8000	0.9500	0.8000	0.9300	+9.412%	24	2,012	-76.344%
2026-03-23	0.9000	0.9300	0.8000	0.8500	-7.609%	25	1,995	-74.118%
2026-03-20	1.1000	1.2000	0.9200	0.9200	-19.298%	25	1,984	-76.087%
2026-03-19	1.1300	1.1400	1.1300	1.1400	-0.870%	5	1,969	-80.702%
2026-03-18	1.2000	1.2000	1.1000	1.1500	-14.815%	31	1,969	-80.870%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+3.846%	10	1,991	-83.704%
2026-03-16	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,981	-83.077%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-6.716%	3	1,981	-82.400%
2026-03-12	1.3500	1.3500	1.2500	1.3400	0.000%	11	1,981	-83.582%
2026-03-11	1.4500	1.4500	1.0000	1.3400	-18.788%	14	1,987	-83.582%
2026-03-10	1.7000	1.7000	1.6500	1.6500	0.000%	20	1,980	-86.667%
2026-03-06	1.6600	1.6600	1.6500	1.6500	-15.385%	16	1,990	-86.667%
2026-03-04	2.0300	2.0300	1.9300	1.9500	+4.839%	5	1,974	-88.718%
2026-03-03	1.8600	1.8600	1.8600	1.8600	-9.268%	1	1,974	-88.172%
2026-03-02	2.0500	2.0500	1.9700	2.0500	-4.651%	13	1,974	-89.268%
2026-02-27	1.9800	2.1500	1.9800	2.1500	+38.710%	6	1,983	-89.767%
2026-02-26	1.7500	1.7500	1.5300	1.5500	-26.190%	7	1,980	-85.806%
2026-02-25	2.0000	2.1000	1.9300	2.1000	+3.960%	18	1,978	-89.524%
2026-02-24	2.0000	2.0200	1.9000	2.0200	+1.000%	15	1,978	-89.109%
2026-02-23	2.1000	2.1000	2.0000	2.0000	+8.108%	9	1,991	-89.000%
2026-02-20	1.8200	1.8500	1.8200	1.8500	+6.322%	3	1,989	-88.108%
2026-02-19	1.7400	1.7400	1.7400	1.7400	+4.192%	1	1,988	-87.356%
2026-02-18	1.7000	1.7000	1.6700	1.6700	-2.339%	2	1,989	-86.826%
2026-02-17	1.4700	1.7100	1.4700	1.7100	+8.228%	31	1,989	-87.135%
2026-02-13	1.5000	1.6000	1.4500	1.5800	-7.602%	39	2,006	-86.076%
2026-02-12	1.6800	2.0000	1.5600	1.7100	+22.143%	34	2,006	-87.135%
2026-02-10	1.4000	1.4000	1.4000	1.4000	0.000%	100	1,985	-84.286%
2026-02-09	1.3000	1.4000	1.3000	1.4000	-6.667%	34	1,910	-84.286%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+2.041%	50	1,906	-85.333%
2026-02-05	1.4500	1.4700	1.4500	1.4700	+1.379%	3	1,874	-85.034%
2026-02-04	1.0000	1.4500	1.0000	1.4500	+28.319%	151	1,874	-84.828%
2026-02-03	1.1500	1.1500	1.1300	1.1300	-9.600%	5	1,852	-80.531%
2026-02-02	1.1000	1.2500	1.1000	1.2500	+13.636%	16	1,849	-82.400%
2026-01-30	1.0500	1.1000	1.0000	1.1000	-5.172%	14	1,846	-80.000%
2026-01-29	1.1000	1.1600	1.1000	1.1600	+7.407%	7	1,836	-81.034%
2026-01-28	1.2500	1.2500	1.0800	1.0800	-16.923%	29	1,831	-79.630%
2026-01-27	1.2000	1.3000	1.2000	1.3000	0.000%	6	1,803	-83.077%
2026-01-26	1.3000	1.3500	1.2000	1.3000	+7.438%	76	1,803	-83.077%
2026-01-23	1.2100	1.2100	1.2100	1.2100	-1.626%	4	1,743	-81.818%
2026-01-22	1.2500	1.4000	1.2300	1.2300	-5.385%	10	1,743	-82.114%
2026-01-21	1.4500	1.4900	1.3000	1.3000	-16.129%	13	1,740	-83.077%
2026-01-20	1.4000	1.6000	1.3200	1.5500	-6.061%	177	1,732	-85.806%
2026-01-16	1.4500	1.6500	1.4000	1.6500	+22.222%	19	1,679	-86.667%
2026-01-15	1.2000	1.4000	1.1500	1.3500	+15.385%	79	1,679	-83.704%
2026-01-14	1.2300	1.2300	1.1000	1.1700	-2.500%	563	1,684	-81.197%
2026-01-13	1.1000	1.3000	1.1000	1.2000	0.000%	31	1,204	-81.667%
2026-01-12	1.2000	1.2000	1.1000	1.2000	+9.091%	23	1,191	-81.667%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,187	-80.000%
2026-01-08	1.2000	1.3000	1.2000	1.2000	+9.091%	16	1,187	-81.667%
2026-01-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,185	-80.000%
2026-01-06	1.1500	1.2100	1.0900	1.1000	-20.290%	56	1,185	-80.000%
2026-01-05	1.3000	1.4200	1.2800	1.3800	+7.812%	61	1,165	-84.058%
2026-01-02	1.3000	1.3500	1.2300	1.2800	-8.571%	72	1,154	-82.813%
2025-12-31	1.3500	1.4000	1.3100	1.4000	+3.704%	15	1,109	-84.286%
2025-12-30	1.4000	1.4500	1.3300	1.3500	+1.504%	186	1,109	-83.704%
2025-12-29	1.3500	1.4000	1.3100	1.3300	+3.906%	180	1,096	-83.459%
2025-12-26	1.3100	1.3100	1.2800	1.2800	+2.400%	2	961	-82.813%
2025-12-24	0.9700	1.2500	0.9700	1.2500	+4.167%	25	949	-82.400%
2025-12-23	1.2000	1.3000	1.2000	1.2000	+20.000%	191	949	-81.667%
2025-12-22	1.1500	1.1800	1.0000	1.0000	-16.667%	5	939	-78.000%
2025-12-19	1.3000	1.3200	1.2000	1.2000	-18.919%	25	937	-81.667%
2025-12-18	1.4000	1.4800	1.4000	1.4800	-1.333%	153	918	-85.135%
2025-12-17	1.5000	1.5000	1.5000	1.5000	+13.636%	10	916	-85.333%
2025-12-16	1.5000	1.5000	1.3000	1.3200	-2.222%	15	916	-83.333%
2025-12-15	1.4500	1.4500	1.3400	1.3500	-9.396%	54	906	-83.704%
2025-12-12	1.4900	1.4900	1.4900	1.4900	+17.323%	1	905	-85.235%
2025-12-11	1.2700	1.2700	1.2700	1.2700	+10.435%	15	905	-82.677%
2025-12-10	0.7500	1.1500	0.7500	1.1500	-4.167%	3	905	-80.870%
2025-12-09	0.9000	1.2900	0.9000	1.2000	-7.692%	105	905	-81.667%
2025-12-08	1.2500	1.3000	1.2000	1.3000	+8.333%	24	902	-83.077%
2025-12-05	0.9200	1.2500	0.9200	1.2000	-11.111%	21	880	-81.667%
2025-12-04	1.2500	1.3500	1.2500	1.3500	+3.846%	278	860	-83.704%
2025-12-03	1.3600	1.3600	1.2500	1.3000	-4.412%	14	934	-83.077%
2025-12-01	1.3500	1.3900	1.3500	1.3600	-12.258%	61	932	-83.824%
2025-11-28	1.5500	1.5500	1.5500	1.5500	+3.333%	1	932	-85.806%
2025-11-25	1.5000	1.5000	1.5000	1.5000	0.000%	4	931	-85.333%
2025-11-24	1.5800	1.6000	1.3500	1.5000	-11.765%	192	929	-85.333%
2025-11-21	1.6900	1.7000	1.6900	1.7000	0.000%	8	983	-87.059%
2025-11-20	1.5000	1.7200	1.4700	1.7000	+13.333%	471	982	-87.059%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-31.818%	1	1,029	-85.333%
2025-11-17	2.2500	2.3300	2.2000	2.2000	-13.725%	33	1,030	-90.000%
2025-11-13	2.6500	2.6500	2.5500	2.5500	+8.511%	26	1,032	-91.373%
2025-11-05	2.3000	2.3500	2.3000	2.3500	+2.174%	18	1,015	-90.638%
2025-11-03	2.3000	2.3000	2.3000	2.3000	+6.977%	2	1,016	-90.435%
2025-10-30	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1,016	-89.767%
2025-10-29	2.2900	2.3500	2.0000	2.0000	-20.000%	17	1,016	-89.000%
2025-10-28	2.5000	2.5000	2.4500	2.5000	-16.107%	27	1,014	-91.200%
2025-10-23	2.9800	2.9800	2.9800	2.9800	-1.325%	1	1,014	-92.617%
2025-10-21	3.0200	3.0200	3.0200	3.0200	+9.818%	2	1,014	-92.715%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-5.822%	3	1,014	-92.000%
2025-10-13	2.9200	2.9200	2.9200	2.9200	-5.806%	1	1,014	-92.466%
2025-10-10	3.1000	3.1000	3.1000	3.1000	+8.014%	50	1,014	-92.903%
2025-10-09	3.1000	3.1000	2.8700	2.8700	-11.146%	105	964	-92.334%
2025-10-08	3.4500	3.4500	3.2300	3.2300	-7.714%	17	963	-93.189%
2025-10-07	3.5000	3.5000	3.5000	3.5000	-14.634%	9	958	-93.714%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+5.128%	50	958	-94.634%
2025-09-30	4.0000	4.0000	3.8000	3.9000	-2.500%	5	958	-94.359%
2025-09-29	4.0000	4.0000	4.0000	4.0000	+5.263%	1	958	-94.500%
2025-09-26	3.8000	3.8000	3.8000	3.8000	+8.571%	2	958	-94.211%
2025-09-25	3.6000	3.6000	3.5000	3.5000	0.000%	24	958	-93.714%
2025-09-24	3.4000	3.5000	3.4000	3.5000	+6.061%	46	943	-93.714%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+3.774%	5	924	-93.333%
2025-09-22	3.3000	3.3000	3.1800	3.1800	-10.423%	12	924	-93.082%
2025-09-19	3.4000	3.6000	3.4000	3.5500	-1.389%	187	922	-93.803%
2025-09-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	958	-93.889%
2025-09-17	3.7400	3.9000	3.6000	3.6000	-4.000%	19	958	-93.889%
2025-09-15	3.7500	3.7500	3.7500	3.7500	-16.667%	15	952	-94.133%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-2.174%	1	952	-95.111%
2025-08-29	4.6000	4.6000	4.6000	4.6000	+4.545%	25	952	-95.217%
2025-08-22	4.4000	4.4000	4.4000	4.4000	+7.317%	30	952	-95.000%
2025-08-21	4.1000	4.1000	4.1000	4.1000	+5.128%	5	952	-94.634%
2025-08-15	3.9000	3.9000	3.9000	3.9000	-22.000%	2	947	-94.359%
2025-08-04	4.9000	5.0000	4.9000	5.0000	+15.741%	70	946	-95.600%
2025-07-28	4.3200	4.3200	4.3200	4.3200	-2.041%	3	1,016	-94.907%
2025-07-22	4.4000	4.5000	4.4000	4.4100	-10.000%	46	1,019	-95.011%
2025-07-10	5.0000	5.0000	4.9000	4.9000	+6.522%	10	1,061	-95.510%
2025-07-07	4.6000	4.6000	4.6000	4.6000	+21.053%	10	1,056	-95.217%
2025-06-30	3.8000	3.8000	3.8000	3.8000	-0.524%	1	1,056	-94.211%
2025-06-16	3.8200	3.8200	3.8200	3.8200	-4.500%	25	1,055	-94.241%
2025-06-11	4.1000	4.1000	4.0000	4.0000	+14.943%	10	1,055	-94.500%
2025-06-06	3.4000	3.4800	3.3000	3.4800	+8.075%	10	1,045	-93.678%
2025-06-05	3.2200	3.2200	3.2200	3.2200	-15.263%	2	1,042	-93.168%
2025-05-30	3.3000	3.8000	3.3000	3.8000	+6.443%	22	1,044	-94.211%
2025-05-29	3.5700	3.5700	3.5700	3.5700	+2.586%	10	1,033	-93.838%
2025-05-15	3.4800	3.5600	3.4600	3.4800	+8.750%	5	1,033	-93.678%
2025-05-14	3.7000	3.7000	3.2000	3.2000	-13.279%	17	1,034	-93.125%
2025-05-08	3.6900	3.6900	3.6900	3.6900	-6.107%	2	1,040	-94.038%
2025-05-07	3.8000	3.9500	3.8000	3.9300	+7.671%	7	1,038	-94.402%
2025-05-06	3.8600	4.4400	3.6500	3.6500	-14.520%	11	1,038	-93.973%
2025-05-05	4.2700	4.2700	4.2700	4.2700	-2.955%	1	1,033	-94.848%
2025-04-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1,032	-95.000%
2025-04-22	5.0000	5.0000	5.0000	5.0000	+29.870%	10	1,032	-95.600%
2025-04-11	3.8500	3.8500	3.8500	3.8500	+13.569%	2	1,042	-94.286%
2025-04-10	3.3900	3.3900	3.3200	3.3900	-19.286%	7	1,042	-93.510%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+27.660%	20	1,049	-94.762%
2025-04-08	3.2900	3.2900	3.2900	3.2900	-16.709%	1	1,029	-93.313%
2025-04-03	3.9500	3.9500	3.9500	3.9500	-12.222%	3	1,029	-94.430%
2025-03-31	4.5000	4.5000	4.5000	4.5000	+21.622%	5	1,029	-95.111%
2025-03-25	3.8500	3.8500	3.7000	3.7000	-7.500%	15	1,024	-94.054%
2025-03-21	4.0000	4.0000	4.0000	4.0000	-1.235%	20	1,024	-94.500%
2025-03-19	4.3600	4.3600	4.0500	4.0500	-5.814%	55	1,014	-94.568%
2025-03-12	4.3000	4.3000	4.3000	4.3000	-4.444%	10	1,064	-94.884%
2025-03-11	4.5000	4.5000	4.5000	4.5000	-15.094%	1	1,054	-95.111%
2025-03-10	5.3500	5.3500	5.3000	5.3000	+20.455%	40	1,054	-95.849%
2025-03-07	4.4000	4.4000	4.4000	4.4000	+10.000%	2	1,089	-95.000%
2025-03-06	4.0000	4.0000	4.0000	4.0000	-8.257%	35	1,089	-94.500%
2025-02-28	4.3700	4.3700	4.3600	4.3600	-5.217%	60	1,089	-94.954%
2025-02-27	4.6000	4.6000	4.6000	4.6000	+6.977%	1	1,059	-95.217%
2025-02-25	4.3000	4.3000	4.2000	4.3000	+13.158%	33	1,059	-94.884%
2025-02-24	3.6000	3.8000	3.6000	3.8000	+26.667%	45	1,076	-94.211%
2025-02-20	3.3000	3.3000	3.0000	3.0000	+5.263%	15	1,121	-92.667%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-16.176%	1	1,116	-92.281%
2025-02-14	3.4000	3.4000	3.4000	3.4000	+6.250%	6	1,113	-93.529%
2025-02-13	3.2000	3.2000	3.2000	3.2000	+7.744%	10	1,103	-93.125%
2025-01-28	2.9700	2.9700	2.9700	2.9700	-2.623%	5	1,103	-92.593%
2025-01-27	3.0500	3.0600	3.0500	3.0500	+10.909%	3	1,108	-92.787%
2025-01-24	2.5600	2.7500	2.5600	2.7500	+10.887%	8	1,111	-92.000%
2025-01-23	2.4800	2.4800	2.4800	2.4800	-6.415%	5	1,107	-91.129%
2025-01-22	2.9000	2.9000	2.6500	2.6500	+1.923%	28	1,102	-91.698%
2025-01-16	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,080	-91.538%
2025-01-13	2.4000	2.5000	2.4000	2.5000	+11.111%	13	1,080	-91.200%
2025-01-10	2.2500	2.4000	2.2000	2.2500	-8.163%	436	1,067	-90.222%
2025-01-08	2.4500	2.6000	2.4500	2.4500	-12.500%	206	739	-91.020%
2025-01-03	2.7000	2.8500	2.7000	2.8000	+8.527%	52	739	-92.143%
2025-01-02	2.7500	2.7500	2.5800	2.5800	+1.176%	5	713	-91.473%
2024-12-30	2.4800	2.5500	2.4800	2.5500	-7.273%	17	712	-91.373%
2024-12-26	2.7500	2.7500	2.7500	2.7500	-2.135%	10	695	-92.000%
2024-12-23	2.7400	2.8100	2.7400	2.8100	+0.357%	13	695	-92.171%
2024-12-20	2.5000	2.8000	2.4800	2.8000	+16.667%	104	686	-92.143%
2024-12-19	2.6800	2.7500	2.4000	2.4000	-9.434%	150	585	-90.833%
2024-12-18	3.0000	3.2000	2.6500	2.6500	-14.516%	202	435	-91.698%
2024-12-17	3.2000	3.3000	3.1000	3.1000	-8.824%	70	233	-92.903%
2024-12-13	3.3000	3.4000	3.3000	3.4000	-3.134%	150	163	-93.529%
2024-12-11	3.5100	3.5100	3.5100	3.5100	+5.405%	1	96	-93.732%
2024-11-12	3.3300	3.3300	3.3300	3.3300	-2.915%	1	20	-93.393%
2024-11-07	3.4300	3.4300	3.4300	3.4300	+35.039%	1	19	-93.586%
2024-11-05	2.5400	2.5400	2.5400	2.5400	-36.816%	2	18	-91.339%
2024-10-30	4.4000	4.4000	4.0200	4.0200	-10.268%	4	18	-94.527%
2024-10-28	4.4800	4.4800	4.4800	4.4800	-12.671%	1	15	-95.089%
2024-10-01	5.1300	5.1300	5.1300	5.1300	+0.588%	1	14	-95.712%
2024-09-18	5.1000	5.1000	5.1000	5.1000	-8.438%	3	13	-95.686%
2024-09-17	5.5800	5.5800	5.5700	5.5700	-7.934%	3	13	-96.050%
2024-09-16	6.0500	6.0500	6.0500	6.0500	0.000%	10	10	-96.364%

.dark-mode .t63Slk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t63Slk{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20270115C30VICI Jan 15 2027 30.00 Call (VICI270115C00030000)option OPRA

VICI20270115C30
VICI Jan 15 2027 30.00 Call (VICI270115C00030000)
option OPRA