Dark

VICI20270115C25
VICI Jan 15 2027 25.00 Call (VICI270115C00025000)
option OPRA

EOD

Aug 18, 2026

1.83+6.395%(+0.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.9000	1.9000	1.8300	1.8300	+6.395%	11	404	0.000%
2026-08-17	1.7000	1.7200	1.6500	1.7200	-18.868%	8	399	+6.395%
2026-08-14	2.1200	2.1200	2.1200	2.1200	+7.071%	1	393	-13.679%
2026-08-13	2.0000	2.0000	1.9800	1.9800	+5.319%	16	393	-7.576%
2026-08-11	1.8000	1.8800	1.8000	1.8800	-2.083%	57	399	-2.660%
2026-08-10	1.9000	1.9200	1.8700	1.9200	-18.298%	22	349	-4.687%
2026-08-07	2.3500	2.3500	2.3500	2.3500	+11.905%	1	341	-22.128%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-4.545%	1	340	-12.857%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+10.000%	7	340	-16.818%
2026-08-03	2.3000	2.3000	2.0000	2.0000	-6.542%	12	340	-8.500%
2026-07-31	2.1000	2.1900	2.0500	2.1400	+4.390%	28	345	-14.486%
2026-07-30	2.0500	2.0500	2.0300	2.0500	-28.070%	50	357	-10.732%
2026-07-28	2.8700	2.8700	2.8500	2.8500	+5.556%	51	357	-35.789%
2026-07-27	2.5500	2.7000	2.5500	2.7000	+10.204%	41	356	-32.222%
2026-07-24	2.4500	2.4500	2.4500	2.4500	+0.823%	3	397	-25.306%
2026-07-21	2.4300	2.4300	2.4300	2.4300	-2.800%	2	400	-24.691%
2026-07-20	2.5000	2.5000	2.5000	2.5000	0.000%	20	400	-26.800%
2026-07-17	2.7000	2.7000	2.5000	2.5000	-9.091%	41	400	-26.800%
2026-07-16	2.7000	2.7500	2.7000	2.7500	+22.222%	45	359	-33.455%
2026-07-15	2.1800	2.2500	2.1800	2.2500	0.000%	6	364	-18.667%
2026-07-13	2.0800	2.2500	2.0800	2.2500	+9.756%	7	365	-18.667%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+4.592%	5	359	-10.732%
2026-07-09	1.9500	1.9600	1.9500	1.9600	-8.837%	10	354	-6.633%
2026-07-08	2.2500	2.2500	2.1500	2.1500	-21.818%	24	356	-14.884%
2026-07-07	3.2000	3.2000	2.7500	2.7500	+19.565%	22	334	-33.455%
2026-07-01	2.5000	2.5000	2.3000	2.3000	-17.857%	25	314	-20.435%
2026-06-29	2.8000	2.8000	2.8000	2.8000	+1.449%	1	309	-34.643%
2026-06-26	2.7600	2.7600	2.7600	2.7600	+12.653%	1	310	-33.696%
2026-06-25	2.4500	2.4500	2.4500	2.4500	-3.922%	1	310	-25.306%
2026-06-23	2.4500	2.5500	2.4500	2.5500	+8.511%	8	310	-28.235%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-9.615%	5	308	-22.128%
2026-06-18	2.5500	2.6300	2.5500	2.6000	-4.059%	7	314	-29.615%
2026-06-17	3.2000	3.2000	2.7100	2.7100	-19.104%	5	314	-32.472%
2026-06-15	3.4000	3.4000	3.3500	3.3500	-11.842%	4	314	-45.373%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-5.000%	10	314	-51.842%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+1.781%	3	314	-54.250%
2026-05-13	3.9300	3.9300	3.9300	3.9300	-5.755%	4	311	-53.435%
2026-05-12	4.2500	4.2500	4.1600	4.1700	+0.482%	24	311	-56.115%
2026-05-11	4.1500	4.1500	4.1500	4.1500	+1.220%	1	311	-55.904%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	295	-55.366%
2026-04-30	4.6000	4.6000	4.6000	4.6000	+16.456%	8	295	-60.217%
2026-04-22	3.9000	3.9500	3.9000	3.9500	-0.504%	4	295	-53.671%
2026-04-10	3.9700	3.9700	3.9700	3.9700	+28.065%	1	295	-53.904%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-7.463%	5	294	-40.968%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+4.688%	1	289	-45.373%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-6.433%	1	288	-42.813%
2026-03-24	3.4200	3.4200	3.4200	3.4200	+4.908%	1	288	-46.491%
2026-03-23	3.3000	3.3500	3.2600	3.2600	-4.118%	5	288	-43.865%
2026-03-20	3.5500	3.5500	3.2000	3.4000	-9.574%	65	290	-46.176%
2026-03-18	3.7600	3.7600	3.7600	3.7600	-9.398%	1	237	-51.330%
2026-03-17	4.1200	4.1500	4.1200	4.1500	-3.488%	12	237	-55.904%
2026-03-11	4.3000	4.3000	4.3000	4.3000	-20.370%	3	237	-57.442%
2026-03-02	5.4000	5.4000	5.4000	5.4000	+0.746%	10	242	-66.111%
2026-02-27	5.3000	5.3700	5.3000	5.3600	+5.720%	104	232	-65.858%
2026-02-26	5.0700	5.0700	5.0700	5.0700	-9.464%	1	238	-63.905%
2026-02-23	5.3500	5.6200	5.3500	5.6000	+5.660%	14	238	-67.321%
2026-02-20	5.3000	5.3000	5.3000	5.3000	+1.923%	10	244	-65.472%
2026-02-17	4.7000	5.2000	4.7000	5.2000	+8.333%	8	244	-64.808%
2026-02-12	4.8000	4.8000	4.8000	4.8000	+6.667%	4	248	-61.875%
2026-02-11	4.8000	4.8000	4.5000	4.5000	-4.661%	13	252	-59.333%
2026-02-10	4.7200	4.7200	4.7200	4.7200	+7.273%	5	244	-61.229%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+4.762%	1	239	-58.409%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-2.326%	1	240	-56.429%
2026-02-04	4.0000	4.4000	4.0000	4.3000	+16.216%	25	245	-57.442%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-1.333%	3	265	-50.541%
2026-01-30	3.7500	3.7500	3.7500	3.7500	0.000%	2	262	-51.200%
2026-01-29	3.9000	3.9000	3.7500	3.7500	+7.143%	11	260	-51.200%
2026-01-28	4.1000	4.1000	3.5000	3.5000	-14.634%	5	250	-47.714%
2026-01-27	4.1000	4.1000	4.1000	4.1000	-2.381%	2	250	-55.366%
2026-01-23	4.0000	4.2000	4.0000	4.2000	+8.247%	2	252	-56.429%
2026-01-22	3.8800	3.8800	3.8800	3.8800	-5.134%	3	250	-52.835%
2026-01-21	4.2700	4.2700	4.0900	4.0900	-3.081%	5	247	-55.257%
2026-01-20	4.2200	4.2200	4.2200	4.2200	-8.261%	15	252	-56.635%
2026-01-16	4.2000	4.6000	4.2000	4.6000	+9.524%	9	268	-60.217%
2026-01-15	3.9300	4.2000	3.9300	4.2000	+10.236%	10	268	-56.429%
2026-01-14	3.8000	3.8100	3.8000	3.8100	+6.425%	3	267	-51.969%
2026-01-13	3.5800	3.5800	3.5800	3.5800	-3.243%	1	270	-48.883%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-2.887%	18	270	-50.541%
2026-01-09	3.8100	3.8100	3.8100	3.8100	+5.833%	3	270	-51.969%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+2.857%	13	267	-49.167%
2026-01-06	3.5000	3.5000	3.5000	3.5000	-12.500%	7	264	-47.714%
2026-01-02	3.9000	4.0000	3.5000	4.0000	-0.990%	18	264	-54.250%
2025-12-30	4.0400	4.0400	4.0400	4.0400	+1.000%	1	248	-54.703%
2025-12-29	4.0400	4.0400	4.0000	4.0000	+8.108%	2	248	-54.250%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-1.070%	1	248	-50.541%
2025-12-22	3.7400	3.7400	3.7400	3.7400	+1.081%	20	247	-51.070%
2025-12-19	4.0000	4.0000	3.7000	3.7000	-7.500%	13	247	-50.541%
2025-12-18	4.1000	4.1000	4.0000	4.0000	+2.041%	2	240	-54.250%
2025-12-16	4.1600	4.1600	3.7700	3.9200	-0.759%	31	239	-53.316%
2025-12-15	4.2000	4.2000	3.9500	3.9500	-4.819%	4	238	-53.671%
2025-12-12	4.2000	4.2000	4.1500	4.1500	+12.772%	4	235	-55.904%
2025-12-09	3.6800	3.6800	3.6800	3.6800	-3.158%	1	235	-50.272%
2025-12-08	3.6000	3.8000	3.6000	3.8000	+5.850%	31	235	-51.842%
2025-12-05	3.8000	3.8000	3.5900	3.5900	-1.913%	30	234	-49.025%
2025-12-04	3.8000	3.8000	3.6600	3.6600	-3.684%	27	210	-50.000%
2025-12-03	4.0000	4.0000	3.8000	3.8000	-5.000%	23	205	-51.842%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-2.439%	10	204	-54.250%
2025-12-01	4.2000	4.2000	4.1000	4.1000	-7.865%	22	199	-55.366%
2025-11-28	4.3800	4.4500	4.3800	4.4500	0.000%	3	197	-58.876%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-1.330%	1	194	-58.876%
2025-11-25	4.5100	4.5100	4.5100	4.5100	-1.957%	3	194	-59.424%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-28.125%	4	191	-60.217%
2025-11-12	6.4000	6.4000	6.4000	6.4000	+20.755%	1	187	-71.406%
2025-10-29	5.3000	5.3000	5.3000	5.3000	-18.462%	3	187	-65.472%
2025-10-27	6.5000	6.5000	6.5000	6.5000	+0.932%	1	183	-71.846%
2025-10-20	6.4400	6.4400	6.4400	6.4400	+3.871%	5	183	-71.584%
2025-10-16	6.2000	6.2000	6.2000	6.2000	-3.125%	3	178	-70.484%
2025-10-10	6.4000	6.4000	6.4000	6.4000	0.000%	1	177	-71.406%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-8.571%	2	176	-71.406%
2025-10-08	7.0000	7.0000	7.0000	7.0000	-9.091%	2	176	-73.857%
2025-10-06	7.7000	7.7000	7.7000	7.7000	-6.098%	50	174	-76.234%
2025-10-03	8.2000	8.2000	8.2000	8.2000	+1.235%	1	174	-77.683%
2025-10-02	8.1000	8.1000	8.1000	8.1000	-1.220%	25	174	-77.407%
2025-10-01	8.0000	8.2000	8.0000	8.2000	+3.797%	75	199	-77.683%
2025-09-30	7.9000	7.9000	7.9000	7.9000	+5.333%	3	234	-76.835%
2025-09-19	7.4000	7.5000	7.4000	7.5000	-0.266%	76	234	-75.600%
2025-09-18	7.5000	7.5200	7.5000	7.5200	-1.053%	10	244	-75.665%
2025-09-17	7.6200	7.6200	7.6000	7.6000	-4.762%	20	244	-75.921%
2025-09-15	8.1500	8.1500	7.9800	7.9800	-3.038%	16	258	-77.068%
2025-09-12	8.2300	8.2300	8.2300	8.2300	-5.943%	1	258	-77.764%
2025-09-02	8.7500	8.7500	8.7500	8.7500	-2.778%	1	257	-79.086%
2025-08-29	9.0000	9.0000	9.0000	9.0000	+4.651%	25	233	-79.667%
2025-08-28	8.6000	8.6000	8.6000	8.6000	+8.040%	50	233	-78.721%
2025-08-12	7.9600	7.9600	7.9600	7.9600	-6.901%	1	187	-77.010%
2025-07-22	8.5500	8.5500	8.5500	8.5500	-2.286%	30	187	-78.596%
2025-07-14	8.7500	8.7500	8.7500	8.7500	-1.796%	1	217	-79.086%
2025-07-10	8.9100	8.9100	8.9100	8.9100	+12.785%	10	216	-79.461%
2025-06-11	7.9000	7.9000	7.9000	7.9000	+3.947%	1	221	-76.835%
2025-06-10	7.6000	7.6000	7.6000	7.6000	+4.110%	10	222	-75.921%
2025-06-09	7.1300	7.3000	7.1300	7.3000	+1.389%	6	212	-74.932%
2025-05-30	7.0000	7.2000	7.0000	7.2000	+9.091%	40	211	-74.583%
2025-05-22	6.6000	6.6000	6.6000	6.6000	-9.589%	6	191	-72.273%
2025-05-16	7.3000	7.3000	7.3000	7.3000	+2.817%	24	187	-74.932%
2025-05-09	7.1000	7.1000	7.1000	7.1000	-0.421%	60	175	-74.225%
2025-05-07	7.1300	7.1300	7.1300	7.1300	-4.933%	3	145	-74.334%
2025-05-05	7.5000	7.5000	7.5000	7.5000	-8.537%	1	145	-75.600%
2025-04-17	8.2000	8.2000	8.2000	8.2000	+40.171%	10	136	-77.683%
2025-04-09	5.8500	5.8500	5.8500	5.8500	-10.276%	9	136	-68.718%
2025-04-08	6.5200	6.5200	6.5200	6.5200	+3.987%	1	136	-71.933%
2025-04-07	6.6000	6.6000	6.2700	6.2700	-18.039%	53	136	-70.813%
2025-03-20	7.6500	7.6500	7.6500	7.6500	-4.851%	6	136	-76.078%
2025-03-19	7.8500	8.0400	7.8500	8.0400	+2.420%	3	130	-77.239%
2025-03-18	7.8500	7.8500	7.8500	7.8500	+7.534%	1	130	-76.688%
2025-02-24	7.3000	7.3000	7.3000	7.3000	+10.606%	10	129	-74.932%
2025-02-21	6.5000	6.6000	6.5000	6.6000	+6.452%	4	119	-72.273%
2025-02-14	6.4000	6.4000	6.2000	6.2000	+1.639%	40	97	-70.484%
2025-02-13	6.1000	6.1000	6.1000	6.1000	+7.018%	30	69	-70.000%
2025-02-07	5.7000	5.7000	5.7000	5.7000	-3.061%	2	69	-67.895%
2025-02-06	5.8800	5.8800	5.8800	5.8800	+17.600%	1	68	-68.878%
2025-01-15	4.9200	5.0000	4.9200	5.0000	+1.010%	53	67	-63.400%
2025-01-14	4.9500	4.9500	4.9500	4.9500	+8.315%	1	18	-63.030%
2025-01-10	4.5700	4.5700	4.5700	4.5700	-6.735%	2	17	-59.956%
2025-01-08	4.8900	4.9000	4.8700	4.9000	-7.547%	3	14	-62.653%
2024-12-23	5.3000	5.3000	5.3000	5.3000	+11.345%	2	14	-65.472%
2024-12-20	4.7600	4.7600	4.7600	4.7600	-3.838%	1	12	-61.555%
2024-12-19	4.9500	4.9500	4.9500	4.9500	-3.131%	1	12	-63.030%
2024-12-18	5.1100	5.1100	5.1100	5.1100	-25.183%	2	12	-64.188%
2024-12-11	6.8300	6.8300	6.8300	6.8300	0.000%	12	12	-73.206%

.dark-mode .bNMNxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNMNxs{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20270115C25VICI Jan 15 2027 25.00 Call (VICI270115C00025000)option OPRA

VICI20270115C25
VICI Jan 15 2027 25.00 Call (VICI270115C00025000)
option OPRA