Dark

VICI20261218C30
VICI Dec 18 2026 30.00 Call (VICI261218C00030000)
option OPRA

EOD

Aug 19, 2026

0.15000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.2200	0.1000	0.1500	0.000%	20	6,894	0.000%
2026-08-18	0.1000	0.1900	0.1000	0.1500	+50.000%	1,035	6,893	0.000%
2026-08-17	0.1100	0.1900	0.1000	0.1000	-50.000%	20	7,334	+50.000%
2026-08-14	0.2000	0.2500	0.1500	0.2000	-16.667%	39	7,331	-25.000%
2026-08-13	0.1800	0.2400	0.1500	0.2400	+14.286%	91	7,327	-37.500%
2026-08-12	0.1200	0.2100	0.1100	0.2100	-4.545%	75	7,314	-28.571%
2026-08-11	0.2200	0.2200	0.1500	0.2200	+22.222%	40	7,291	-31.818%
2026-08-10	0.2000	0.2500	0.1500	0.1800	-28.000%	42	7,293	-16.667%
2026-08-07	0.2900	0.2900	0.2300	0.2500	0.000%	21	7,286	-40.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	2	7,266	-40.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-20.000%	9	7,266	-25.000%
2026-08-04	0.2500	0.2700	0.2500	0.2500	0.000%	15	7,265	-40.000%
2026-08-03	0.2500	0.2500	0.2000	0.2500	+13.636%	57	7,252	-40.000%
2026-07-31	0.1600	0.2400	0.1600	0.2200	+46.667%	26	7,197	-31.818%
2026-07-30	0.2100	0.2500	0.1500	0.1500	-61.538%	57	7,176	0.000%
2026-07-29	0.4000	0.4400	0.3100	0.3900	-11.364%	74	7,212	-61.538%
2026-07-28	0.4000	0.5000	0.3500	0.4400	+29.412%	77	7,182	-65.909%
2026-07-27	0.3500	0.4300	0.2600	0.3400	0.000%	117	7,141	-55.882%
2026-07-24	0.3000	0.3800	0.2700	0.3400	0.000%	50	7,083	-55.882%
2026-07-23	0.3000	0.3500	0.2300	0.3400	0.000%	35	7,088	-55.882%
2026-07-22	0.2600	0.3900	0.2600	0.3400	+6.250%	38	7,099	-55.882%
2026-07-21	0.3000	0.4000	0.2500	0.3200	-15.789%	107	7,100	-53.125%
2026-07-20	0.3100	0.4000	0.2900	0.3800	-11.628%	153	7,063	-60.526%
2026-07-17	0.4100	0.4400	0.3100	0.4300	+7.500%	47	6,961	-65.116%
2026-07-16	0.2600	0.4200	0.2500	0.4000	+29.032%	18	6,946	-62.500%
2026-07-15	0.2900	0.3500	0.2100	0.3100	+47.619%	249	6,941	-51.613%
2026-07-14	0.2500	0.3000	0.2000	0.2100	-16.000%	99	6,919	-28.571%
2026-07-13	0.3600	0.3600	0.2100	0.2500	+13.636%	47	6,852	-40.000%
2026-07-10	0.2000	0.2500	0.1600	0.2200	+10.000%	239	6,831	-31.818%
2026-07-09	0.2500	0.2900	0.1700	0.2000	-9.091%	24	7,035	-25.000%
2026-07-08	0.2900	0.3300	0.2200	0.2200	-45.000%	35	7,045	-31.818%
2026-07-07	0.4200	0.5000	0.4000	0.4000	+2.564%	24	7,040	-62.500%
2026-07-06	0.4000	0.4000	0.2900	0.3900	-2.500%	138	7,017	-61.538%
2026-07-02	0.2500	0.4000	0.2500	0.4000	+11.111%	37	6,852	-62.500%
2026-07-01	0.4300	0.4300	0.2500	0.3600	+2.857%	55	6,852	-58.333%
2026-06-30	0.3100	0.3500	0.3100	0.3500	-10.256%	6	6,815	-57.143%
2026-06-29	0.4500	0.4500	0.3500	0.3900	-2.500%	20	6,816	-61.538%
2026-06-26	0.3700	0.4200	0.3700	0.4000	+14.286%	52	6,813	-62.500%
2026-06-25	0.3800	0.3800	0.3500	0.3500	-25.532%	29	6,762	-57.143%
2026-06-24	0.3500	0.4700	0.3500	0.4700	+23.684%	138	6,771	-68.085%
2026-06-23	0.3500	0.3800	0.3200	0.3800	+26.667%	52	6,705	-60.526%
2026-06-22	0.3500	0.3700	0.3000	0.3000	-16.667%	161	6,668	-50.000%
2026-06-18	0.4000	0.4500	0.3600	0.3600	-18.182%	2,589	3,063	-58.333%
2026-06-17	0.5500	0.6000	0.4400	0.4400	-22.807%	1,049	3,063	-65.909%
2026-06-16	0.6300	0.7000	0.5600	0.5700	-5.000%	21	3,063	-73.684%
2026-06-15	0.7500	0.8500	0.6000	0.6000	-24.051%	2,514	524	-75.000%
2026-06-12	0.7500	0.7900	0.7500	0.7900	+3.947%	6	524	-81.013%
2026-06-11	0.7600	0.7600	0.7600	0.7600	-10.588%	7	524	-80.263%
2026-06-10	0.7000	0.8500	0.7000	0.8500	+13.333%	48	517	-82.353%
2026-06-09	0.6000	0.7500	0.6000	0.7500	+36.364%	70	501	-80.000%
2026-06-08	0.6200	0.6200	0.5500	0.5500	-15.385%	177	437	-72.727%
2026-06-05	0.5700	0.6500	0.5500	0.6500	+38.298%	65	393	-76.923%
2026-06-04	0.5500	0.5500	0.4600	0.4700	-14.545%	15	440	-68.085%
2026-06-03	0.5000	0.5600	0.5000	0.5500	-3.509%	18	428	-72.727%
2026-06-02	0.5600	0.5700	0.5500	0.5700	-28.750%	14	410	-73.684%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-5.882%	4	396	-81.250%
2026-05-28	0.8800	0.8800	0.8500	0.8500	-8.602%	13	395	-82.353%
2026-05-27	0.9400	1.0900	0.9300	0.9300	-6.061%	13	382	-83.871%
2026-05-26	1.0000	1.0000	0.9200	0.9900	+4.211%	3	380	-84.848%
2026-05-22	0.9100	0.9500	0.8600	0.9500	+11.765%	6	378	-84.211%
2026-05-20	0.9800	0.9800	0.8500	0.8500	-15.000%	2	378	-82.353%
2026-05-19	1.0000	1.0300	0.6500	1.0000	+5.263%	9	260	-85.000%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-6.863%	110	260	-84.211%
2026-05-13	1.0200	1.0200	1.0200	1.0200	+2.000%	5	260	-85.294%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	260	-85.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-23.077%	5	260	-85.000%
2026-05-08	1.3000	1.3000	1.3000	1.3000	+18.182%	1	249	-88.462%
2026-05-06	1.0500	1.1000	1.0000	1.1000	+18.280%	169	248	-86.364%
2026-05-05	0.9300	0.9300	0.9300	0.9300	-16.216%	1	95	-83.871%
2026-05-01	1.1100	1.1100	1.1100	1.1100	-1.770%	10	93	-86.486%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-1.739%	3	93	-86.726%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+15.000%	10	93	-86.957%
2026-04-24	1.0000	1.0500	1.0000	1.0000	-4.762%	7	83	-85.000%
2026-04-23	1.0000	1.1200	1.0000	1.0500	+16.667%	26	81	-85.714%
2026-04-22	1.0000	1.0000	0.9000	0.9000	-20.354%	86	79	-83.333%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-9.600%	50	8	-86.726%
2026-04-20	1.1500	1.2500	1.1500	1.2500	+4.167%	2	8	-88.000%
2026-04-17	1.2000	1.2000	1.2000	1.2000	0.000%	6	6	-87.500%

.dark-mode .vqB8XC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqB8XC{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20261218C30VICI Dec 18 2026 30.00 Call (VICI261218C00030000)option OPRA

VICI20261218C30
VICI Dec 18 2026 30.00 Call (VICI261218C00030000)
option OPRA