Dark

VICI20260918P27.5
VICI Sep 18 2026 27.50 Put (VICI260918P00027500)
option OPRA

EOD

Aug 19, 2026

1.65-17.910%(-0.36)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.7000	1.7500	1.5400	1.6500	-17.910%	35	1,808	0.000%
2026-08-18	1.7100	2.0100	1.7000	2.0100	+3.608%	24	1,780	-17.910%
2026-08-17	2.3800	2.3800	1.6000	1.9400	+25.161%	54	1,756	-14.948%
2026-08-14	1.6600	1.6600	1.5000	1.5500	-3.125%	20	1,708	+6.452%
2026-08-13	1.6800	1.6900	1.5500	1.6000	-20.000%	64	1,714	+3.125%
2026-08-12	2.0000	2.0000	1.9500	2.0000	+3.627%	9	1,663	-17.500%
2026-08-11	1.7600	1.9700	1.7600	1.9300	+1.579%	115	1,657	-14.508%
2026-08-10	1.3600	1.9000	1.3600	1.9000	+41.791%	62	1,553	-13.158%
2026-08-07	1.5000	1.5000	1.3400	1.3400	-11.842%	19	1,495	+23.134%
2026-08-06	1.6000	1.6000	1.5200	1.5200	-5.000%	8	1,502	+8.553%
2026-08-05	1.5000	1.6000	1.5000	1.6000	+3.226%	11	1,501	+3.125%
2026-08-04	1.4400	1.5500	1.3700	1.5500	-8.824%	21	1,505	+6.452%
2026-08-03	1.3500	1.8300	1.3500	1.7000	+3.659%	152	1,486	-2.941%
2026-07-31	1.7500	1.8300	1.6400	1.6400	-11.351%	141	1,520	+0.610%
2026-07-30	1.9800	1.9800	1.5000	1.8500	+56.780%	34	1,387	-10.811%
2026-07-29	1.0500	1.1800	1.0500	1.1800	-3.279%	11	1,365	+39.831%
2026-07-28	0.9600	1.2200	0.9600	1.2200	-8.955%	19	1,355	+35.246%
2026-07-27	1.4000	1.4100	1.1500	1.3400	-4.286%	35	1,357	+23.134%
2026-07-24	1.5700	1.5700	1.4000	1.4000	-20.000%	16	1,342	+17.857%
2026-07-23	1.7500	1.7500	1.7500	1.7500	+20.690%	2	1,351	-5.714%
2026-07-21	1.4000	1.5000	1.4000	1.4500	+3.571%	12	1,349	+13.793%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+7.692%	95	1,337	+17.857%
2026-07-17	0.9300	1.3500	0.9300	1.3000	+2.362%	95	1,325	+26.923%
2026-07-16	1.4500	1.4500	1.2700	1.2700	-25.294%	4	1,314	+29.921%
2026-07-15	1.8000	1.8000	1.4500	1.7000	+0.592%	12	1,312	-2.941%
2026-07-14	1.6900	1.6900	1.6900	1.6900	-3.429%	1	1,308	-2.367%
2026-07-13	1.6600	1.9000	1.6600	1.7500	-13.793%	5	1,307	-5.714%
2026-07-10	1.9400	2.0700	1.9400	2.0300	+0.495%	30	1,308	-18.719%
2026-07-09	2.0000	2.1500	1.9500	2.0200	+12.222%	33	1,334	-18.317%
2026-07-08	1.5000	1.8000	1.5000	1.8000	+53.846%	49	1,310	-8.333%
2026-07-07	1.1800	1.1800	1.1700	1.1700	-19.310%	3	1,274	+41.026%
2026-07-06	1.3000	1.4500	1.3000	1.4500	+20.833%	2	1,277	+13.793%
2026-07-02	1.5500	1.5500	1.2000	1.2000	-31.429%	26	1,275	+37.500%
2026-07-01	1.4500	1.7500	1.4500	1.7500	+16.667%	22	1,275	-5.714%
2026-06-30	1.5000	1.5200	1.4700	1.5000	+30.435%	18	1,259	+10.000%
2026-06-29	1.2700	1.2700	1.1500	1.1500	-4.167%	2	1,256	+43.478%
2026-06-26	1.3000	1.3500	1.2000	1.2000	-25.000%	21	1,256	+37.500%
2026-06-25	1.5000	1.6500	1.5000	1.6000	+6.667%	32	1,256	+3.125%
2026-06-24	1.3800	1.5000	1.3800	1.5000	-14.286%	2	1,249	+10.000%
2026-06-23	1.7600	1.9000	1.7500	1.7500	-5.405%	5	1,249	-5.714%
2026-06-22	1.7500	1.8500	1.6700	1.8500	+5.114%	43	1,253	-10.811%
2026-06-18	1.5000	1.7600	1.4000	1.7600	+20.548%	141	1,082	-6.250%
2026-06-17	1.1200	1.5000	1.1200	1.4600	+37.736%	40	1,082	+13.014%
2026-06-16	1.0500	1.1500	0.9600	1.0600	+0.952%	16	1,082	+55.660%
2026-06-15	0.9500	1.0500	0.8400	1.0500	+16.667%	51	1,060	+57.143%
2026-06-12	0.9500	0.9500	0.9000	0.9000	-14.286%	2	1,060	+83.333%
2026-06-11	0.9700	1.0500	0.9700	1.0500	+10.526%	3	1,060	+57.143%
2026-06-10	1.1000	1.1000	0.9500	0.9500	-17.391%	11	1,058	+73.684%
2026-06-09	1.2000	1.2500	1.1200	1.1500	-20.139%	312	1,068	+43.478%
2026-06-08	1.2500	1.5000	1.2500	1.4400	+17.073%	10	1,363	+14.583%
2026-06-05	1.3000	1.3000	1.2300	1.2300	-23.125%	10	1,354	+34.146%
2026-06-04	1.2000	1.6800	1.2000	1.6000	+20.301%	74	1,349	+3.125%
2026-06-03	1.2000	1.3500	1.2000	1.3300	-1.481%	26	1,285	+24.060%
2026-06-02	1.3000	1.4500	1.3000	1.3500	+10.656%	27	1,259	+22.222%
2026-06-01	1.0700	1.2200	1.0700	1.2200	+19.608%	19	1,241	+35.246%
2026-05-29	1.1100	1.1500	1.0200	1.0200	-7.273%	6	1,226	+61.765%
2026-05-28	1.0500	1.1000	1.0000	1.1000	+22.222%	22	1,225	+50.000%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,207	+83.333%
2026-05-26	0.9500	1.0200	0.9500	0.9500	0.000%	10	1,207	+73.684%
2026-05-22	0.9000	1.0000	0.9000	0.9500	-9.524%	37	1,197	+73.684%
2026-05-21	1.1300	1.1300	1.0500	1.0500	-8.696%	8	1,166	+57.143%
2026-05-20	1.1000	1.1500	1.1000	1.1500	+4.545%	6	1,166	+43.478%
2026-05-19	1.0300	1.1000	1.0000	1.1000	-3.509%	13	1,154	+50.000%
2026-05-18	1.1000	1.1400	1.0600	1.1400	-9.524%	43	1,154	+44.737%
2026-05-15	1.4200	1.4200	1.2600	1.2600	-3.077%	2	1,154	+30.952%
2026-05-14	1.2000	1.3000	1.2000	1.3000	+8.333%	24	1,129	+26.923%
2026-05-13	1.2000	1.2500	1.1200	1.2000	+14.286%	14	1,109	+37.500%
2026-05-12	1.0500	1.0500	0.9000	1.0500	+10.526%	57	1,109	+57.143%
2026-05-11	0.9500	1.0000	0.9000	0.9500	+9.195%	19	1,109	+73.684%
2026-05-08	0.9500	0.9500	0.8500	0.8700	-3.333%	81	1,034	+89.655%
2026-05-07	1.0500	1.0500	0.9000	0.9000	-5.263%	31	967	+83.333%
2026-05-06	1.0500	1.0500	0.9500	0.9500	-18.803%	22	942	+73.684%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+1.739%	4	940	+41.026%
2026-05-04	1.1000	1.3000	0.9300	1.1500	+7.477%	119	936	+43.478%
2026-05-01	0.9500	1.1800	0.9500	1.0700	+7.000%	30	837	+54.206%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-9.091%	1	837	+65.000%
2026-04-29	1.1000	1.1000	1.1000	1.1000	0.000%	5	836	+50.000%
2026-04-28	1.1000	1.1000	1.0500	1.1000	-4.348%	19	831	+50.000%
2026-04-27	1.0600	1.1500	1.0600	1.1500	-12.879%	11	815	+43.478%
2026-04-22	1.1100	1.3200	1.1100	1.3200	+14.783%	19	804	+25.000%
2026-04-21	1.0000	1.2000	1.0000	1.1500	+15.000%	13	784	+43.478%
2026-04-20	1.0000	1.1000	1.0000	1.0000	-0.990%	6	784	+65.000%
2026-04-17	1.2000	1.2000	1.0100	1.0100	-22.308%	55	779	+63.366%
2026-04-16	1.3000	1.3000	1.3000	1.3000	-7.143%	6	777	+26.923%
2026-04-15	1.4000	1.4500	1.3000	1.4000	+7.692%	318	771	+17.857%
2026-04-14	1.2700	1.3000	1.2700	1.3000	-7.143%	21	456	+26.923%
2026-04-13	1.4000	1.4000	1.3500	1.4000	+3.704%	19	463	+17.857%
2026-04-10	1.3500	1.4100	1.3500	1.3500	-0.735%	18	448	+22.222%
2026-04-09	1.3500	1.4000	1.3500	1.3600	-9.333%	4	437	+21.324%
2026-04-08	1.5900	1.5900	1.5000	1.5000	-3.226%	12	435	+10.000%
2026-04-06	1.6500	1.6500	1.5500	1.5500	-8.824%	23	433	+6.452%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-8.108%	27	433	-2.941%
2026-03-31	1.8500	1.8500	1.8500	1.8500	-11.905%	3	408	-10.811%
2026-03-27	2.0000	2.1000	2.0000	2.1000	+13.514%	11	407	-21.429%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	406	-10.811%
2026-03-25	1.9100	1.9700	1.8800	1.9000	+2.703%	19	405	-13.158%
2026-03-24	1.8500	1.9000	1.8500	1.8500	+2.778%	36	401	-10.811%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-15.094%	4	390	-8.333%
2026-03-20	1.6500	2.1200	1.6500	2.1200	+41.333%	29	386	-22.170%
2026-03-19	1.5500	1.5500	1.5000	1.5000	-6.250%	6	362	+10.000%
2026-03-18	1.7500	1.7500	1.6000	1.6000	+14.286%	12	356	+3.125%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-6.667%	3	352	+17.857%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+2.041%	1	349	+10.000%
2026-03-11	1.4700	1.4700	1.4700	1.4700	+17.600%	5	350	+12.245%
2026-03-06	1.2900	1.2900	1.2500	1.2500	+15.741%	2	345	+32.000%
2026-03-04	1.1000	1.1000	1.0800	1.0800	+8.000%	11	343	+52.778%
2026-03-03	1.1000	1.1000	1.0000	1.0000	+5.263%	6	332	+65.000%
2026-03-02	1.0300	1.0300	0.9500	0.9500	+5.556%	2	326	+73.684%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-10.000%	1	325	+83.333%
2026-02-26	1.2500	1.2500	1.0000	1.0000	-4.762%	89	325	+65.000%
2026-02-25	0.8500	1.0500	0.8500	1.0500	+8.247%	43	205	+57.143%
2026-02-24	0.9600	0.9700	0.9600	0.9700	+18.293%	100	205	+70.103%
2026-02-23	0.8200	0.8200	0.8200	0.8200	-21.905%	2	105	+101.220%
2026-02-17	1.1000	1.1000	1.0500	1.0500	-15.323%	36	103	+57.143%
2026-02-13	1.2400	1.2400	1.2400	1.2400	-4.615%	2	65	+33.065%
2026-02-12	1.1300	1.3000	1.1300	1.3000	+6.557%	2	65	+26.923%
2026-02-11	1.0700	1.2200	1.0700	1.2200	-2.400%	2	63	+35.246%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-3.846%	5	61	+32.000%
2026-02-09	1.5000	1.5000	1.3000	1.3000	-3.704%	6	56	+26.923%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-3.571%	10	52	+22.222%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-26.316%	1	42	+17.857%
2026-01-30	1.9000	1.9000	1.9000	1.9000	+11.765%	1	41	-13.158%
2026-01-29	1.6500	1.7000	1.6500	1.7000	-2.857%	4	40	-2.941%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+19.048%	1	36	-5.714%
2026-01-27	1.4700	1.4700	1.4700	1.4700	-2.000%	1	35	+12.245%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-9.091%	30	34	+10.000%
2026-01-21	1.6300	1.6500	1.6300	1.6500	+17.857%	2	4	0.000%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-14.634%	1	1	+17.857%
2026-01-15	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	+0.610%

.dark-mode .tss5TZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tss5TZ{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260918P27.5VICI Sep 18 2026 27.50 Put (VICI260918P00027500)option OPRA

VICI20260918P27.5
VICI Sep 18 2026 27.50 Put (VICI260918P00027500)
option OPRA