Dark

VICI20260918P25
VICI Sep 18 2026 25.00 Put (VICI260918P00025000)
option OPRA

EOD

Aug 19, 2026

0.1800-28.000%(-0.0700)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.1500	0.1800	-28.000%	119	3,672	0.000%
2026-08-18	0.2500	0.2500	0.2000	0.2500	-3.846%	118	3,656	-28.000%
2026-08-17	0.2000	0.3000	0.2000	0.2600	+36.842%	218	3,550	-30.769%
2026-08-14	0.2000	0.2200	0.1500	0.1900	-9.524%	116	3,333	-5.263%
2026-08-13	0.3000	0.3000	0.2000	0.2100	-27.586%	157	3,273	-14.286%
2026-08-12	0.3500	0.3500	0.2800	0.2900	-9.375%	256	3,138	-37.931%
2026-08-11	0.3000	0.3400	0.3000	0.3200	+3.226%	303	2,966	-43.750%
2026-08-10	0.2500	0.3500	0.2500	0.3100	+34.783%	365	2,765	-41.935%
2026-08-07	0.3000	0.3000	0.1800	0.2300	-4.167%	97	2,410	-21.739%
2026-08-06	0.3000	0.3000	0.2400	0.2400	-27.273%	140	2,384	-25.000%
2026-08-05	0.2800	0.3300	0.2800	0.3300	+10.000%	107	2,246	-45.455%
2026-08-04	0.3000	0.3500	0.2500	0.3000	-18.919%	118	2,155	-40.000%
2026-08-03	0.3000	0.4100	0.3000	0.3700	+12.121%	181	2,148	-51.351%
2026-07-31	0.4000	0.4500	0.3200	0.3300	-21.429%	57	1,994	-45.455%
2026-07-30	0.4000	0.5800	0.3600	0.4200	+68.000%	321	1,954	-57.143%
2026-07-28	0.2500	0.2500	0.2000	0.2500	-28.571%	52	1,714	-28.000%
2026-07-24	0.3500	0.3700	0.3200	0.3500	-12.500%	18	1,679	-48.571%
2026-07-23	0.2500	0.4100	0.2500	0.4000	+33.333%	117	1,662	-55.000%
2026-07-22	0.2600	0.3200	0.2600	0.3000	0.000%	53	1,570	-40.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+25.000%	1	1,568	-40.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,567	-25.000%
2026-07-17	0.2600	0.3400	0.2600	0.3000	0.000%	153	1,566	-40.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,431	-40.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-11.111%	11	1,431	-55.000%
2026-07-14	0.4000	0.4500	0.4000	0.4500	-4.255%	26	1,420	-60.000%
2026-07-13	0.5000	0.5500	0.4600	0.4700	-14.545%	13	1,417	-61.702%
2026-07-10	0.6000	0.6000	0.5500	0.5500	0.000%	56	1,413	-67.273%
2026-07-09	0.5200	0.6000	0.5200	0.5500	0.000%	89	1,378	-67.273%
2026-07-08	0.4500	0.5500	0.4500	0.5500	+71.875%	221	1,309	-67.273%
2026-07-07	0.3000	0.3300	0.3000	0.3200	-8.571%	4	1,280	-43.750%
2026-07-06	0.3500	0.4000	0.3500	0.3500	+6.061%	12	1,281	-48.571%
2026-07-02	0.4300	0.4300	0.3300	0.3300	-34.000%	8	1,270	-45.455%
2026-07-01	0.4500	0.5000	0.4200	0.5000	+28.205%	14	1,270	-64.000%
2026-06-30	0.3500	0.4500	0.3500	0.3900	+14.706%	3	1,260	-53.846%
2026-06-29	0.3400	0.3400	0.3400	0.3400	-17.073%	2	1,257	-47.059%
2026-06-26	0.4000	0.4100	0.4000	0.4100	-2.381%	2	1,255	-56.098%
2026-06-25	0.4000	0.5000	0.4000	0.4200	+13.514%	16	1,253	-57.143%
2026-06-24	0.3500	0.4000	0.3500	0.3700	-17.778%	4	1,239	-51.351%
2026-06-23	0.5000	0.5000	0.4500	0.4500	-25.000%	42	1,235	-60.000%
2026-06-22	0.4800	0.6200	0.4800	0.6000	+15.385%	102	1,275	-70.000%
2026-06-18	0.4500	0.5300	0.4100	0.5200	+48.571%	119	1,077	-65.385%
2026-06-17	0.3200	0.3500	0.3200	0.3500	+16.667%	6	1,077	-48.571%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,077	-40.000%
2026-06-15	0.2100	0.2700	0.2100	0.2500	-16.667%	3	1,046	-28.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-9.091%	31	1,046	-40.000%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-26.667%	5	1,046	-45.455%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,051	-60.000%
2026-06-08	0.4000	0.5000	0.4000	0.4700	-14.545%	11	1,052	-61.702%
2026-06-04	0.4600	0.5500	0.4000	0.5500	+22.222%	54	1,044	-67.273%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+2.273%	20	1,031	-60.000%
2026-06-02	0.5000	0.5000	0.4400	0.4400	+10.000%	6	1,031	-59.091%
2026-06-01	0.3500	0.4000	0.3500	0.4000	+25.000%	32	1,028	-55.000%
2026-05-29	0.3200	0.3200	0.3200	0.3200	-8.571%	1	996	-43.750%
2026-05-28	0.3500	0.4000	0.3200	0.3500	+20.690%	25	996	-48.571%
2026-05-27	0.2800	0.2900	0.2800	0.2900	-3.333%	10	971	-37.931%
2026-05-26	0.3500	0.3500	0.3000	0.3000	0.000%	106	961	-40.000%
2026-05-22	0.3500	0.4000	0.3000	0.3000	-14.286%	42	866	-40.000%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	855	-48.571%
2026-05-20	0.4000	0.4000	0.3500	0.3500	0.000%	4	855	-48.571%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-5.405%	9	856	-48.571%
2026-05-18	0.3700	0.3700	0.3700	0.3700	-9.756%	1	856	-51.351%
2026-05-15	0.4900	0.5500	0.4000	0.4100	-8.889%	217	856	-56.098%
2026-05-14	0.4700	0.4700	0.4000	0.4500	0.000%	14	698	-60.000%
2026-05-13	0.4500	0.4500	0.4300	0.4500	+28.571%	12	693	-60.000%
2026-05-12	0.4000	0.4000	0.3500	0.3500	0.000%	3	693	-48.571%
2026-05-11	0.3500	0.3700	0.3500	0.3500	0.000%	37	693	-48.571%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	678	-48.571%
2026-05-07	0.3400	0.3500	0.3400	0.3500	-12.500%	3	677	-48.571%
2026-05-05	0.4500	0.4500	0.4000	0.4000	-11.111%	96	678	-55.000%
2026-05-04	0.4500	0.4500	0.4300	0.4500	+9.756%	8	626	-60.000%
2026-05-01	0.3500	0.4100	0.2500	0.4100	+2.500%	13	624	-56.098%
2026-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	23	624	-55.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-14.894%	1	624	-55.000%
2026-04-27	0.4500	0.4900	0.4500	0.4700	+4.444%	4	624	-61.702%
2026-04-23	0.4400	0.5000	0.4400	0.4500	+12.500%	8	626	-60.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-13.043%	4	629	-55.000%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-8.000%	1	629	-60.870%
2026-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	629	-64.000%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-13.793%	40	629	-64.000%
2026-04-14	0.5600	0.5800	0.5600	0.5800	+5.455%	2	589	-68.966%
2026-04-13	0.7000	0.7000	0.5500	0.5500	0.000%	32	587	-67.273%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-21.429%	16	578	-67.273%
2026-04-08	0.8300	0.8300	0.7000	0.7000	+7.692%	23	562	-74.286%
2026-04-07	0.7000	0.7000	0.6500	0.6500	-7.143%	22	543	-72.308%
2026-04-06	0.6900	0.7000	0.6900	0.7000	-6.667%	103	529	-74.286%
2026-04-02	0.8000	0.8000	0.7500	0.7500	-11.765%	17	525	-76.000%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-10.526%	2	525	-78.824%
2026-03-30	0.9000	0.9500	0.9000	0.9500	-9.524%	13	523	-81.053%
2026-03-27	0.9000	1.0500	0.9000	1.0500	+16.667%	32	510	-82.857%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+5.882%	3	478	-80.000%
2026-03-25	0.7500	0.8500	0.7500	0.8500	0.000%	47	475	-78.824%
2026-03-24	0.8400	0.8500	0.8400	0.8500	0.000%	13	448	-78.824%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	21	435	-78.824%
2026-03-20	0.8500	1.0000	0.8500	1.0000	+33.333%	63	435	-82.000%
2026-03-18	0.8000	0.8000	0.7500	0.7500	+7.143%	3	412	-76.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	7	412	-74.286%
2026-03-13	0.7500	0.7500	0.7500	0.7500	+7.143%	4	412	-76.000%
2026-03-12	0.7000	0.7000	0.6200	0.7000	-17.647%	108	413	-74.286%
2026-03-11	0.6000	0.8500	0.6000	0.8500	+51.786%	4	312	-78.824%
2026-03-09	0.5700	0.6000	0.5600	0.5600	+1.818%	9	310	-67.857%
2026-03-06	0.5200	0.5500	0.5200	0.5500	+7.843%	4	301	-67.273%
2026-03-04	0.4500	0.5100	0.4500	0.5100	+2.000%	3	297	-64.706%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+13.636%	1	294	-64.000%
2026-03-02	0.4400	0.4400	0.4400	0.4400	-12.000%	2	293	-59.091%
2026-02-26	0.6500	0.6500	0.5000	0.5000	-9.091%	8	292	-64.000%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+17.021%	1	283	-67.273%
2026-02-24	0.5200	0.5300	0.4700	0.4700	-11.321%	105	283	-61.702%
2026-02-17	0.5000	0.5300	0.5000	0.5300	-10.169%	3	180	-66.038%
2026-02-13	0.5700	0.5900	0.5700	0.5900	+7.273%	22	155	-69.492%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-14.063%	40	155	-67.273%
2026-02-05	0.6300	0.6400	0.6300	0.6400	-8.571%	2	115	-71.875%
2026-02-04	0.6200	0.7100	0.6200	0.7000	-6.667%	4	113	-74.286%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-16.667%	20	112	-76.000%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+12.500%	56	92	-80.000%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+6.667%	4	36	-77.500%
2026-01-28	0.7000	0.7500	0.7000	0.7500	+5.634%	3	32	-76.000%
2026-01-27	0.7100	0.7100	0.7100	0.7100	+1.429%	2	29	-74.648%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-9.091%	16	27	-74.286%
2026-01-21	0.7500	0.7700	0.7500	0.7700	+2.667%	6	12	-76.623%
2026-01-20	0.7500	0.7500	0.7500	0.7500	+15.385%	2	6	-76.000%
2026-01-16	0.6300	0.6500	0.6300	0.6500	-14.474%	2	2	-72.308%
2026-01-15	0.7400	0.7600	0.7400	0.7600	0.000%	2	2	-76.316%

.dark-mode .kVm4td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVm4td{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260918P25VICI Sep 18 2026 25.00 Put (VICI260918P00025000)option OPRA

VICI20260918P25
VICI Sep 18 2026 25.00 Put (VICI260918P00025000)
option OPRA