Dark

VICI20260918C32.5
VICI Sep 18 2026 32.50 Call (VICI260918C00032500)
option OPRA

EOD

Aug 17, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	950	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	8	951	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	959	-20.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	959	+33.333%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-60.000%	2	958	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	956	-60.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	4	957	-20.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	961	-20.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	5	962	-20.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	1	967	-42.857%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	968	-20.000%
2026-07-10	0.0500	0.0700	0.0500	0.0700	+40.000%	2	968	-42.857%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	969	-20.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1	970	-33.333%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-44.444%	2	971	-20.000%
2026-06-24	0.0300	0.0900	0.0300	0.0900	+80.000%	10	973	-55.556%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	100	977	-20.000%
2026-06-22	0.0500	0.0700	0.0500	0.0500	-37.500%	59	937	-20.000%
2026-06-18	0.1100	0.1100	0.0500	0.0800	-20.000%	19	936	-50.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	936	-60.000%
2026-06-16	0.0700	0.0700	0.0500	0.0500	-37.500%	4	936	-20.000%
2026-06-15	0.1000	0.1000	0.0700	0.0800	-20.000%	8	936	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-16.667%	1	936	-60.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+20.000%	2	936	-66.667%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	936	-60.000%
2026-06-08	0.1700	0.1700	0.0800	0.0800	-20.000%	7	936	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+11.111%	2	941	-60.000%
2026-06-04	0.0900	0.0900	0.0900	0.0900	-18.182%	2	941	-55.556%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+10.000%	3	941	-63.636%
2026-06-01	0.1500	0.1500	0.1000	0.1000	-33.333%	21	944	-60.000%
2026-05-29	0.1000	0.1500	0.1000	0.1500	0.000%	33	941	-73.333%
2026-05-28	0.1300	0.1500	0.1300	0.1500	-25.000%	6	908	-73.333%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+100.000%	1	902	-80.000%
2026-05-26	0.1500	0.1500	0.1000	0.1000	-60.000%	43	901	-60.000%
2026-05-22	0.2000	0.2500	0.2000	0.2500	+66.667%	11	873	-84.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-34.783%	5	873	-73.333%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+43.750%	1	873	-82.609%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-5.882%	2	860	-75.000%
2026-05-18	0.1400	0.1800	0.1400	0.1700	+6.250%	8	860	-76.471%
2026-05-14	0.3000	0.3000	0.1600	0.1600	+6.667%	5	860	-75.000%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-40.000%	4	859	-73.333%
2026-05-12	0.2000	0.2500	0.2000	0.2500	0.000%	11	859	-84.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	6	859	-84.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	7	852	-84.000%
2026-05-07	0.2400	0.2700	0.2400	0.2700	+50.000%	2	852	-85.185%
2026-05-06	0.1800	0.1800	0.1800	0.1800	+20.000%	2	852	-77.778%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-31.818%	1	850	-73.333%
2026-05-01	0.3000	0.3000	0.2200	0.2200	-21.429%	9	845	-81.818%
2026-04-30	0.2500	0.2800	0.2000	0.2800	+12.000%	30	845	-85.714%
2026-04-29	0.2500	0.2500	0.2400	0.2500	-7.407%	43	871	-84.000%
2026-04-28	0.2500	0.2700	0.2500	0.2700	+8.000%	334	848	-85.185%
2026-04-27	0.2500	0.2700	0.2500	0.2500	0.000%	5	710	-84.000%
2026-04-24	0.2500	0.2700	0.2500	0.2500	0.000%	11	708	-84.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+8.696%	2	701	-84.000%
2026-04-22	0.2300	0.2300	0.2300	0.2300	-8.000%	1	701	-82.609%
2026-04-21	0.3000	0.3000	0.2500	0.2500	-16.667%	11	696	-84.000%
2026-04-20	0.3000	0.3400	0.2500	0.3000	0.000%	22	696	-86.667%
2026-04-17	0.2500	0.3500	0.2400	0.3000	+20.000%	70	682	-86.667%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	7	613	-84.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	9	614	-84.000%
2026-04-14	0.2500	0.2900	0.2500	0.2500	0.000%	12	615	-84.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+19.048%	19	608	-84.000%
2026-04-10	0.2100	0.2100	0.2100	0.2100	-12.500%	1	589	-80.952%
2026-04-09	0.2000	0.2400	0.1500	0.2400	+20.000%	21	588	-83.333%
2026-04-08	0.2200	0.2200	0.2000	0.2000	0.000%	4	572	-80.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+11.111%	9	569	-80.000%
2026-04-01	0.1800	0.1800	0.1800	0.1800	0.000%	2	569	-77.778%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+20.000%	1	567	-77.778%
2026-03-30	0.1700	0.2000	0.1500	0.1500	-28.571%	56	568	-73.333%
2026-03-27	0.2100	0.2100	0.2100	0.2100	0.000%	14	512	-80.952%
2026-03-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	498	-80.952%
2026-03-24	0.1600	0.2000	0.1600	0.2000	+25.000%	4	497	-80.000%
2026-03-23	0.1700	0.2000	0.1500	0.1600	-5.882%	135	495	-75.000%
2026-03-20	0.2500	0.2500	0.1700	0.1700	-32.000%	22	382	-76.471%
2026-03-19	0.2300	0.2500	0.2300	0.2500	-19.355%	2	404	-84.000%
2026-03-18	0.3000	0.3100	0.2900	0.3100	-11.429%	3	404	-87.097%
2026-03-17	0.3500	0.4000	0.3500	0.3500	-7.895%	36	405	-88.571%
2026-03-16	0.4300	0.4300	0.3700	0.3800	-5.000%	11	369	-89.474%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	370	-90.000%
2026-03-12	0.3800	0.3800	0.3500	0.3800	+8.571%	11	369	-89.474%
2026-03-11	0.3500	0.3500	0.3500	0.3500	-22.222%	5	358	-88.571%
2026-03-10	0.5000	0.5000	0.4500	0.4500	-10.000%	37	353	-91.111%
2026-03-09	0.5000	0.5000	0.4800	0.5000	0.000%	4	319	-92.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-7.407%	1	320	-92.000%
2026-03-05	0.6200	0.6200	0.3000	0.5400	-10.000%	29	319	-92.593%
2026-03-04	0.6200	0.6500	0.6000	0.6000	-7.692%	43	296	-93.333%
2026-03-03	0.5600	0.6500	0.5600	0.6500	-10.959%	4	257	-93.846%
2026-03-02	0.7000	0.7900	0.6600	0.7300	-2.667%	20	256	-94.521%
2026-02-27	0.7600	0.7600	0.7400	0.7500	+25.000%	19	236	-94.667%
2026-02-26	0.4600	0.6000	0.4600	0.6000	-9.091%	41	220	-93.333%
2026-02-25	0.7000	0.7000	0.6600	0.6600	-8.333%	10	180	-93.939%
2026-02-24	0.7200	0.7200	0.7200	0.7200	-4.000%	1	180	-94.444%
2026-02-23	0.7300	0.7500	0.7300	0.7500	+15.385%	6	180	-94.667%
2026-02-20	0.6000	0.6500	0.6000	0.6500	+8.333%	28	180	-93.846%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-1.639%	2	152	-93.333%
2026-02-18	0.6100	0.6100	0.6100	0.6100	-6.154%	10	152	-93.443%
2026-02-17	0.5000	0.6500	0.5000	0.6500	+30.000%	34	142	-93.846%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-16.667%	4	103	-92.000%
2026-02-12	0.5400	0.6000	0.5400	0.6000	+9.091%	4	103	-93.333%
2026-02-11	0.5000	0.5500	0.5000	0.5500	+10.000%	4	99	-92.727%
2026-02-10	0.5300	0.5300	0.4700	0.5000	0.000%	6	95	-92.000%
2026-02-09	0.5500	0.6200	0.5000	0.5000	0.000%	15	90	-92.000%
2026-02-04	0.4000	0.5000	0.4000	0.5000	+56.250%	31	81	-92.000%
2026-02-02	0.3200	0.3200	0.3200	0.3200	-33.333%	1	54	-87.500%
2026-01-26	0.4000	0.4800	0.4000	0.4800	+14.286%	2	53	-91.667%
2026-01-23	0.4100	0.4200	0.4000	0.4200	+5.000%	27	51	-90.476%
2026-01-21	0.4100	0.4100	0.4000	0.4000	-29.825%	3	24	-90.000%
2026-01-20	0.5000	0.5700	0.5000	0.5700	+14.000%	18	21	-92.982%
2026-01-16	0.5200	0.5200	0.5000	0.5000	+21.951%	2	1	-92.000%
2026-01-15	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-90.244%

.dark-mode .TsYyZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsYyZm{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260918C32.5VICI Sep 18 2026 32.50 Call (VICI260918C00032500)option OPRA

VICI20260918C32.5
VICI Sep 18 2026 32.50 Call (VICI260918C00032500)
option OPRA