Dark

VICI20260918C30
VICI Sep 18 2026 30.00 Call (VICI260918C00030000)
option OPRA

EOD

Aug 19, 2026

0.0400+100.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0400	0.0300	0.0400	+100.000%	5	4,963	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,963	+100.000%
2026-08-17	0.0200	0.0500	0.0100	0.0100	-75.000%	1,726	4,964	+300.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+33.333%	1	4,983	0.000%
2026-08-13	0.0500	0.0500	0.0300	0.0300	+50.000%	12	4,983	+33.333%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-60.000%	5	4,984	+100.000%
2026-08-11	0.0200	0.0500	0.0200	0.0500	+66.667%	49	4,989	-20.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	+50.000%	34	5,028	+33.333%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	14	5,054	+100.000%
2026-08-06	0.0500	0.0500	0.0300	0.0300	0.000%	74	5,057	+33.333%
2026-08-05	0.0500	0.0500	0.0300	0.0300	+50.000%	22	5,091	+33.333%
2026-08-04	0.0300	0.0500	0.0200	0.0200	-60.000%	18	5,069	+100.000%
2026-08-03	0.1500	0.1500	0.0500	0.0500	0.000%	18	5,070	-20.000%
2026-07-31	0.0800	0.0800	0.0500	0.0500	-16.667%	16	5,076	-20.000%
2026-07-30	0.0500	0.0800	0.0500	0.0600	-40.000%	86	5,074	-33.333%
2026-07-29	0.1000	0.1100	0.1000	0.1000	+11.111%	131	5,073	-60.000%
2026-07-28	0.1000	0.1400	0.0800	0.0900	+12.500%	59	5,079	-55.556%
2026-07-27	0.0800	0.1000	0.0500	0.0800	-11.111%	75	5,086	-50.000%
2026-07-24	0.0700	0.0900	0.0600	0.0900	-10.000%	25	5,035	-55.556%
2026-07-23	0.0500	0.1000	0.0500	0.1000	+42.857%	12	5,013	-60.000%
2026-07-22	0.0500	0.0800	0.0500	0.0700	0.000%	85	5,015	-42.857%
2026-07-21	0.0900	0.0900	0.0500	0.0700	-12.500%	292	5,030	-42.857%
2026-07-20	0.1000	0.1500	0.0500	0.0800	-33.333%	145	5,120	-50.000%
2026-07-17	0.1500	0.1700	0.1000	0.1200	-20.000%	14	4,996	-66.667%
2026-07-16	0.1000	0.1500	0.1000	0.1500	+50.000%	54	4,987	-73.333%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+11.111%	2	4,989	-60.000%
2026-07-14	0.1100	0.1100	0.0900	0.0900	-10.000%	731	4,989	-55.556%
2026-07-13	0.0800	0.1500	0.0700	0.1000	+11.111%	253	4,432	-60.000%
2026-07-10	0.0700	0.0900	0.0600	0.0900	+12.500%	13	4,572	-55.556%
2026-07-09	0.1000	0.1000	0.0800	0.0800	-11.111%	22	4,574	-50.000%
2026-07-08	0.0800	0.1500	0.0800	0.0900	-50.000%	26	4,591	-55.556%
2026-07-07	0.1500	0.2000	0.1500	0.1800	+63.636%	111	4,611	-77.778%
2026-07-06	0.1400	0.1400	0.1000	0.1100	-26.667%	408	4,584	-63.636%
2026-07-02	0.1000	0.1500	0.1000	0.1500	+50.000%	25	4,199	-73.333%
2026-07-01	0.1100	0.1500	0.0700	0.1000	-23.077%	79	4,199	-60.000%
2026-06-30	0.1000	0.1300	0.1000	0.1300	-13.333%	7	4,205	-69.231%
2026-06-29	0.1500	0.1700	0.1300	0.1500	-11.765%	1,826	4,205	-73.333%
2026-06-26	0.1200	0.1800	0.1000	0.1700	+30.769%	89	3,409	-76.471%
2026-06-25	0.1500	0.1500	0.1100	0.1300	-35.000%	12	3,324	-69.231%
2026-06-24	0.1500	0.2000	0.1300	0.2000	+81.818%	240	3,334	-80.000%
2026-06-23	0.1000	0.1500	0.1000	0.1100	-21.429%	55	3,162	-63.636%
2026-06-22	0.1500	0.1500	0.1000	0.1400	-6.667%	300	3,163	-71.429%
2026-06-18	0.1600	0.2000	0.1300	0.1500	-25.000%	105	3,269	-73.333%
2026-06-17	0.2500	0.3000	0.1500	0.2000	-13.043%	113	3,269	-80.000%
2026-06-16	0.3000	0.3500	0.2300	0.2300	-17.857%	91	3,269	-82.609%
2026-06-15	0.4000	0.4000	0.2600	0.2800	-37.778%	54	3,181	-85.714%
2026-06-12	0.4000	0.5000	0.4000	0.4500	+21.622%	122	3,181	-91.111%
2026-06-11	0.5000	0.5500	0.3700	0.3700	-17.778%	476	3,181	-89.189%
2026-06-10	0.4000	0.5000	0.3500	0.4500	+28.571%	65	2,775	-91.111%
2026-06-09	0.3400	0.4000	0.3200	0.3500	+40.000%	102	2,731	-88.571%
2026-06-08	0.3500	0.4400	0.2500	0.2500	-28.571%	94	2,646	-84.000%
2026-06-05	0.2800	0.4000	0.2800	0.3500	+52.174%	18	2,644	-88.571%
2026-06-04	0.3000	0.3000	0.2000	0.2300	-17.857%	36	2,634	-82.609%
2026-06-03	0.2500	0.3400	0.2500	0.2800	0.000%	84	2,628	-85.714%
2026-06-02	0.3200	0.3200	0.2800	0.2800	-20.000%	53	2,588	-85.714%
2026-06-01	0.3500	0.4000	0.2100	0.3500	-25.532%	155	2,618	-88.571%
2026-05-29	0.3700	0.5400	0.3700	0.4700	+2.174%	33	2,615	-91.489%
2026-05-28	0.4700	0.6000	0.4400	0.4600	-6.122%	103	2,597	-91.304%
2026-05-27	0.6500	0.7500	0.4900	0.4900	-5.769%	52	2,536	-91.837%
2026-05-26	0.6000	0.6500	0.5000	0.5200	-11.864%	52	2,514	-92.308%
2026-05-22	0.5900	0.6600	0.5500	0.5900	0.000%	103	2,482	-93.220%
2026-05-21	0.5300	0.6000	0.5300	0.5900	+3.509%	8	2,381	-93.220%
2026-05-20	0.5700	0.5700	0.5700	0.5700	-8.065%	25	2,381	-92.982%
2026-05-19	0.5300	0.6500	0.5200	0.6200	-4.615%	22	2,350	-93.548%
2026-05-18	0.5500	0.6500	0.5000	0.6500	+30.000%	47	2,350	-93.846%
2026-05-15	0.4500	0.5300	0.4300	0.5000	0.000%	15	2,350	-92.000%
2026-05-14	0.5900	0.5900	0.5000	0.5000	-16.667%	75	2,350	-92.000%
2026-05-13	0.5700	0.6000	0.5500	0.6000	-17.808%	44	2,279	-93.333%
2026-05-12	0.7800	0.8000	0.7300	0.7300	-3.947%	36	2,279	-94.521%
2026-05-11	0.7500	0.7600	0.7500	0.7600	-6.173%	5	2,279	-94.737%
2026-05-08	0.8000	0.9000	0.8000	0.8100	+5.195%	130	2,216	-95.062%
2026-05-07	0.6600	0.7700	0.6400	0.7700	+5.479%	71	2,116	-94.805%
2026-05-06	0.6500	0.7500	0.6500	0.7300	+23.729%	83	2,081	-94.521%
2026-05-05	0.5500	0.6300	0.5500	0.5900	+11.321%	46	2,003	-93.220%
2026-05-04	0.6200	0.6200	0.5300	0.5300	-24.286%	5	1,974	-92.453%
2026-05-01	0.9500	0.9500	0.6500	0.7000	-13.580%	389	1,820	-94.286%
2026-04-30	1.0000	1.0500	0.8000	0.8100	+1.250%	75	1,820	-95.062%
2026-04-29	0.7700	0.8000	0.7600	0.8000	+6.667%	16	1,818	-95.000%
2026-04-28	0.8000	0.8500	0.7500	0.7500	0.000%	255	1,807	-94.667%
2026-04-27	0.8000	0.8000	0.7500	0.7500	-6.250%	774	1,703	-94.667%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+6.667%	4	1,048	-95.000%
2026-04-23	0.8000	0.8000	0.7000	0.7500	+7.143%	13	1,048	-94.667%
2026-04-22	0.7900	0.7900	0.7000	0.7000	-7.895%	11	1,037	-94.286%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,028	-94.737%
2026-04-20	0.9500	0.9500	0.8000	0.8000	-15.789%	45	1,028	-95.000%
2026-04-17	0.7000	1.0000	0.7000	0.9500	+11.765%	42	1,009	-95.789%
2026-04-16	0.7500	0.8500	0.7500	0.8500	+6.250%	19	1,004	-95.294%
2026-04-15	0.7500	0.8500	0.7000	0.8000	-5.882%	16	1,001	-95.000%
2026-04-14	0.8000	0.8500	0.8000	0.8500	+13.333%	23	996	-95.294%
2026-04-13	0.5500	0.7500	0.5500	0.7500	+7.143%	26	980	-94.667%
2026-04-10	0.7400	0.7400	0.7000	0.7000	-7.895%	11	979	-94.286%
2026-04-09	0.6000	0.7600	0.6000	0.7600	+65.217%	3	976	-94.737%
2026-04-08	0.7500	0.7500	0.4600	0.4600	-36.111%	9	976	-91.304%
2026-04-07	0.6900	0.8500	0.6500	0.7200	+14.286%	20	976	-94.444%
2026-04-06	0.6000	0.7300	0.6000	0.6300	-3.077%	25	974	-93.651%
2026-04-02	0.6100	0.6500	0.6000	0.6500	+18.182%	42	972	-93.846%
2026-04-01	0.5500	0.6000	0.5500	0.5500	-8.333%	26	972	-92.727%
2026-03-31	0.5500	0.6000	0.5500	0.6000	0.000%	20	953	-93.333%
2026-03-30	0.5000	0.6000	0.5000	0.6000	+30.435%	21	946	-93.333%
2026-03-27	0.5700	0.5700	0.4500	0.4600	-8.000%	8	945	-91.304%
2026-03-26	0.6200	0.6200	0.4500	0.5000	+4.167%	9	946	-92.000%
2026-03-25	0.5500	0.5900	0.4800	0.4800	-20.000%	39	941	-91.667%
2026-03-24	0.5200	0.6000	0.5200	0.6000	+9.091%	48	952	-93.333%
2026-03-23	0.5500	0.6200	0.4700	0.5500	0.000%	64	947	-92.727%
2026-03-20	0.7500	0.7500	0.5500	0.5500	-31.250%	18	912	-92.727%
2026-03-19	0.8000	0.8000	0.8000	0.8000	+6.667%	1	899	-95.000%
2026-03-18	0.8500	0.8500	0.7000	0.7500	-15.730%	24	900	-94.667%
2026-03-17	1.1000	1.1000	0.8900	0.8900	-8.247%	7	885	-95.506%
2026-03-16	1.0000	1.0600	0.9700	0.9700	+2.105%	14	878	-95.876%
2026-03-13	1.0500	1.1000	0.9500	0.9500	-9.524%	11	869	-95.789%
2026-03-12	0.9600	1.0500	0.9600	1.0500	+15.385%	37	863	-96.190%
2026-03-11	1.1000	1.1000	0.9100	0.9100	-28.346%	4	854	-95.604%
2026-03-10	1.2700	1.2700	1.2700	1.2700	-9.286%	1	854	-96.850%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-10.256%	10	854	-97.143%
2026-03-04	1.7500	1.7500	1.5600	1.5600	+0.645%	2	854	-97.436%
2026-03-03	1.5500	1.5500	1.5500	1.5500	0.000%	2	854	-97.419%
2026-03-02	1.5500	1.5500	1.5500	1.5500	-1.274%	6	854	-97.419%
2026-02-27	1.5500	1.6300	1.5500	1.5700	+9.790%	27	854	-97.452%
2026-02-26	1.3500	1.4600	1.3500	1.4300	-16.860%	16	853	-97.203%
2026-02-25	1.6500	1.7200	1.6000	1.7200	+2.381%	21	843	-97.674%
2026-02-24	1.7000	1.7000	1.6800	1.6800	+20.000%	20	843	-97.619%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-6.667%	5	825	-97.143%
2026-02-18	1.4700	1.5000	1.4700	1.5000	-3.226%	20	825	-97.333%
2026-02-17	1.4300	1.5500	1.4300	1.5500	+24.000%	791	805	-97.419%
2026-02-12	1.2500	1.2500	1.2500	1.2500	0.000%	3	280	-96.800%
2026-02-09	1.2500	1.2500	1.2000	1.2500	+10.619%	3	280	-96.800%
2026-02-06	1.1300	1.1300	1.1300	1.1300	-5.833%	1	280	-96.460%
2026-02-04	0.9000	1.2500	0.9000	1.2000	+51.899%	222	279	-96.667%
2026-02-03	0.7900	0.7900	0.7900	0.7900	-7.059%	5	59	-94.937%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+6.250%	14	54	-95.294%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-19.192%	10	40	-95.000%
2026-01-27	1.0900	1.0900	0.9900	0.9900	+4.211%	4	30	-95.960%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-3.061%	2	26	-95.789%
2026-01-23	0.9800	0.9800	0.9800	0.9800	-14.783%	1	25	-95.918%
2026-01-20	1.1000	1.2300	1.1000	1.1500	-8.000%	22	24	-96.522%
2026-01-16	1.2000	1.2500	1.2000	1.2500	0.000%	2	0	-96.800%

.dark-mode .FVJGB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVJGB7{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260918C30VICI Sep 18 2026 30.00 Call (VICI260918C00030000)option OPRA

VICI20260918C30
VICI Sep 18 2026 30.00 Call (VICI260918C00030000)
option OPRA