Dark

VICI20260918C27.5
VICI Sep 18 2026 27.50 Call (VICI260918C00027500)
option OPRA

EOD

Aug 19, 2026

0.1500+15.385%(+0.0200)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1800	0.1000	0.1500	+15.385%	66	10,058	0.000%
2026-08-18	0.1300	0.1500	0.1000	0.1300	+30.000%	52	10,036	+15.385%
2026-08-17	0.1000	0.1500	0.0500	0.1000	-41.176%	631	10,024	+50.000%
2026-08-14	0.1500	0.2300	0.1300	0.1700	0.000%	168	9,627	-11.765%
2026-08-13	0.2000	0.2300	0.1500	0.1700	+13.333%	116	9,624	-11.765%
2026-08-12	0.1600	0.2200	0.1000	0.1500	0.000%	191	9,629	0.000%
2026-08-11	0.1500	0.2500	0.1300	0.1500	-16.667%	144	9,664	0.000%
2026-08-10	0.3000	0.3100	0.1500	0.1800	-37.931%	470	9,641	-16.667%
2026-08-07	0.3000	0.4000	0.2800	0.2900	+3.571%	179	9,413	-48.276%
2026-08-06	0.3000	0.3800	0.2500	0.2800	+3.704%	100	9,358	-46.429%
2026-08-05	0.3100	0.3900	0.2400	0.2700	-27.027%	189	9,314	-44.444%
2026-08-04	0.3600	0.4500	0.3100	0.3700	+15.625%	102	9,174	-59.459%
2026-08-03	0.4000	0.4000	0.2500	0.3200	-13.514%	89	9,142	-53.125%
2026-07-31	0.3000	0.3700	0.2500	0.3700	+19.355%	86	9,116	-59.459%
2026-07-30	0.2500	0.3800	0.2500	0.3100	-51.563%	1,627	9,086	-51.613%
2026-07-29	0.7000	0.7500	0.5500	0.6400	-1.538%	2,633	9,433	-76.563%
2026-07-28	0.8500	0.9500	0.5500	0.6500	+18.182%	312	7,862	-76.923%
2026-07-27	0.6000	0.7000	0.5500	0.5500	+3.774%	546	7,670	-72.727%
2026-07-24	0.5200	0.5500	0.4700	0.5300	+20.455%	94	7,265	-71.698%
2026-07-23	0.4300	0.4900	0.4300	0.4400	-12.000%	12	7,290	-65.909%
2026-07-22	0.5000	0.6000	0.4500	0.5000	+6.383%	3,454	7,288	-70.000%
2026-07-21	0.5400	0.5400	0.4500	0.4700	-21.667%	314	3,979	-68.085%
2026-07-20	0.4300	0.7000	0.4300	0.6000	-6.250%	1,874	3,867	-75.000%
2026-07-17	0.7500	0.7500	0.5900	0.6400	-9.859%	130	2,152	-76.563%
2026-07-16	0.5500	0.7400	0.5500	0.7100	+31.481%	18	2,052	-78.873%
2026-07-15	0.3900	0.5500	0.3900	0.5400	+28.571%	329	2,059	-72.222%
2026-07-14	0.4500	0.4500	0.4000	0.4200	-16.000%	184	1,920	-64.286%
2026-07-13	0.4000	0.5000	0.3500	0.5000	+47.059%	463	1,746	-70.000%
2026-07-10	0.3500	0.3700	0.3300	0.3400	-8.108%	66	1,335	-55.882%
2026-07-09	0.3500	0.4500	0.3000	0.3700	-7.500%	115	1,329	-59.459%
2026-07-08	0.4500	0.5000	0.4000	0.4000	-52.941%	72	1,236	-62.500%
2026-07-07	0.8200	1.0000	0.8200	0.8500	+41.667%	6	1,166	-82.353%
2026-07-06	0.6000	0.7000	0.5500	0.6000	-25.926%	100	1,164	-75.000%
2026-07-02	0.4500	0.8500	0.4500	0.8100	+47.273%	175	1,099	-81.481%
2026-07-01	0.6000	0.6000	0.5500	0.5500	-6.780%	7	1,099	-72.727%
2026-06-30	0.7700	0.7700	0.5900	0.5900	-25.316%	120	1,093	-74.576%
2026-06-29	0.7500	0.7900	0.7500	0.7900	-1.250%	8	993	-81.013%
2026-06-26	0.7500	0.8500	0.7500	0.8000	+23.077%	16	990	-81.250%
2026-06-25	0.6300	0.6800	0.6300	0.6500	-18.750%	41	982	-76.923%
2026-06-24	0.7000	0.8500	0.7000	0.8000	+23.077%	17	952	-81.250%
2026-06-23	0.5500	0.6500	0.5500	0.6500	+30.000%	81	939	-76.923%
2026-06-22	0.5500	0.6000	0.5000	0.5000	-16.667%	102	889	-70.000%
2026-06-18	0.8000	0.8000	0.6000	0.6000	-25.000%	21	779	-75.000%
2026-06-17	1.0000	1.0800	0.8000	0.8000	-28.571%	82	779	-81.250%
2026-06-16	1.0200	1.2000	1.0200	1.1200	-2.609%	27	779	-86.607%
2026-06-15	1.4600	1.5200	1.1500	1.1500	-20.690%	32	725	-86.957%
2026-06-12	1.4600	1.4900	1.4500	1.4500	0.000%	7	725	-89.655%
2026-06-11	1.7000	1.7000	1.4500	1.4500	-7.643%	9	725	-89.655%
2026-06-10	1.3200	1.5900	1.3200	1.5700	+20.769%	11	722	-90.446%
2026-06-09	1.3000	1.3000	1.2500	1.3000	+31.313%	24	713	-88.462%
2026-06-08	1.1000	1.1000	0.9500	0.9900	-4.808%	46	703	-84.848%
2026-06-04	1.0400	1.0400	1.0400	1.0400	-0.952%	2	689	-85.577%
2026-06-03	1.1000	1.1000	1.0500	1.0500	-0.943%	7	689	-85.714%
2026-06-02	1.0700	1.1200	1.0500	1.0600	-18.462%	13	685	-85.849%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-11.565%	30	683	-88.462%
2026-05-29	1.4200	1.4700	1.4200	1.4700	-9.259%	2	683	-89.796%
2026-05-28	1.6000	1.6200	1.5900	1.6200	-4.142%	7	681	-90.741%
2026-05-22	1.6900	1.6900	1.6900	1.6900	-6.630%	1	677	-91.124%
2026-05-19	1.8100	1.8100	1.8100	1.8100	+5.848%	1	677	-91.713%
2026-05-18	1.6500	1.7800	1.6500	1.7100	+22.143%	3	677	-91.228%
2026-05-15	1.4000	1.4000	1.4000	1.4000	-12.500%	3	677	-89.286%
2026-05-14	1.6700	1.6700	1.6000	1.6000	-5.882%	13	674	-90.625%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-17.073%	40	607	-91.176%
2026-05-12	1.9900	2.0500	1.9900	2.0500	+20.588%	22	607	-92.683%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-0.585%	1	607	-91.176%
2026-05-04	1.7100	1.7100	1.7100	1.7100	-9.524%	1	606	-91.228%
2026-05-01	2.0500	2.0500	1.8900	1.8900	-7.805%	6	601	-92.063%
2026-04-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	601	-92.683%
2026-04-27	1.8600	2.1900	1.8600	2.0500	+10.215%	3	600	-92.683%
2026-04-24	1.8600	1.8600	1.8600	1.8600	-8.824%	1	600	-91.935%
2026-04-21	2.0500	2.0500	2.0400	2.0400	-4.673%	52	602	-92.647%
2026-04-17	2.0000	2.1400	2.0000	2.1400	+15.676%	9	602	-92.991%
2026-04-16	1.8900	1.8900	1.8500	1.8500	+2.210%	2	602	-91.892%
2026-04-15	1.8000	1.8300	1.8000	1.8100	-7.179%	13	601	-91.713%
2026-04-14	1.9500	1.9500	1.9500	1.9500	+2.632%	1	601	-92.308%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+15.152%	1	600	-92.105%
2026-04-08	1.7000	1.7000	1.6500	1.6500	+4.430%	9	600	-90.909%
2026-04-02	1.4000	1.5800	1.4000	1.5800	+1.282%	3	591	-90.506%
2026-04-01	1.5500	1.6000	1.5000	1.5600	+0.645%	104	591	-90.385%
2026-03-31	1.5300	1.5500	1.5300	1.5500	+5.442%	6	488	-90.323%
2026-03-30	1.5500	1.5500	1.4700	1.4700	+5.000%	12	482	-89.796%
2026-03-27	1.4200	1.4200	1.4000	1.4000	-6.667%	24	472	-89.286%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	448	-90.000%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+8.696%	2	447	-91.429%
2026-03-24	1.5200	1.6100	1.5200	1.6100	+15.000%	2	445	-90.683%
2026-03-23	1.5000	1.5500	1.4000	1.4000	-15.152%	48	444	-89.286%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-15.385%	15	443	-90.909%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+11.429%	2	458	-92.308%
2026-03-18	1.9500	1.9500	1.7000	1.7500	-20.455%	413	456	-91.429%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-2.222%	1	57	-93.182%
2026-03-13	2.2500	2.2500	2.2500	2.2500	+12.500%	4	56	-93.333%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-6.977%	1	52	-92.500%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-25.862%	2	51	-93.023%
2026-03-04	3.5800	3.5800	2.9000	2.9000	-11.043%	11	49	-94.828%
2026-02-25	3.2600	3.2600	3.2600	3.2600	+1.875%	7	48	-95.399%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+13.475%	7	48	-95.313%
2026-02-17	2.8200	2.8200	2.8200	2.8200	+10.588%	1	41	-94.681%
2026-02-11	2.5500	2.5600	2.5500	2.5500	-4.135%	19	40	-94.118%
2026-02-10	2.6600	2.6600	2.6600	2.6600	+10.833%	15	38	-94.361%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+10.092%	3	26	-93.750%
2026-02-06	2.1800	2.1800	2.1800	2.1800	-3.540%	2	23	-93.119%
2026-02-04	2.2600	2.2600	2.2600	2.2600	+6.103%	4	21	-93.363%
2026-01-26	2.1300	2.1300	2.1300	2.1300	-14.800%	15	17	-92.958%
2026-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-94.000%

.dark-mode .J0zrCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0zrCq{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260918C27.5VICI Sep 18 2026 27.50 Call (VICI260918C00027500)option OPRA

VICI20260918C27.5
VICI Sep 18 2026 27.50 Call (VICI260918C00027500)
option OPRA