Dark

VIAV20270115C60
VIAV Jan 15 2027 60.00 Call (VIAV270115C00060000)
option OPRA

EOD

Aug 13, 2026

4.90-8.068%(-0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	5.0000	4.9000	4.9000	-8.068%	3	1,820	0.000%
2026-08-12	4.5000	5.3300	4.5000	5.3300	+46.429%	4	1,818	-8.068%
2026-08-11	3.6400	3.6400	3.6400	3.6400	-1.622%	3	1,816	+34.615%
2026-08-10	3.7000	3.7000	3.7000	3.7000	-15.909%	1	1,815	+32.432%
2026-08-07	5.1000	5.1000	4.3300	4.4000	-20.000%	14	1,814	+11.364%
2026-08-06	5.5000	5.5000	5.5000	5.5000	+6.383%	2	1,821	-10.909%
2026-08-05	5.4500	5.4500	5.1700	5.1700	-13.109%	465	1,819	-5.222%
2026-08-04	5.4000	6.1100	5.2700	5.9500	+38.372%	76	1,425	-17.647%
2026-07-31	4.5000	4.5000	4.3000	4.3000	+54.122%	13	1,386	+13.953%
2026-07-29	3.3000	3.3000	2.7900	2.7900	-28.462%	355	1,376	+75.627%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-17.895%	2	1,379	+25.641%
2026-07-27	5.0000	5.0000	4.4000	4.7500	-20.168%	222	1,377	+3.158%
2026-07-24	5.9600	5.9600	5.9000	5.9500	-12.500%	39	1,279	-17.647%
2026-07-23	6.7200	7.0000	6.6700	6.8000	-8.108%	301	1,249	-27.941%
2026-07-21	6.8000	7.4000	6.8000	7.4000	+27.586%	100	1,360	-33.784%
2026-07-20	5.9000	6.0000	5.8000	5.8000	+22.363%	77	1,310	-15.517%
2026-07-17	4.1400	4.7400	4.1400	4.7400	+10.233%	205	1,302	+3.376%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-20.074%	2	1,214	+13.953%
2026-07-15	6.2800	6.2800	5.3800	5.3800	-18.485%	4	1,214	-8.922%
2026-07-14	6.6000	6.6000	6.6000	6.6000	-13.158%	1	1,216	-25.758%
2026-07-09	7.4000	7.7900	7.4000	7.6000	+22.581%	6	1,215	-35.526%
2026-07-08	6.1000	6.2000	6.1000	6.2000	0.000%	7	1,221	-20.968%
2026-07-07	6.7200	6.7200	6.0000	6.2000	-9.753%	4	1,227	-20.968%
2026-07-02	9.0000	9.0000	6.6400	6.8700	-26.915%	68	1,223	-28.675%
2026-07-01	8.8000	9.5000	8.8000	9.4000	-6.000%	7	1,223	-47.872%
2026-06-30	10.6800	10.6800	10.0000	10.0000	0.000%	5	1,224	-51.000%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+7.527%	1	1,223	-51.000%
2026-06-26	9.5900	9.6000	9.3000	9.3000	-19.130%	8	1,224	-47.312%
2026-06-25	12.4000	12.4000	10.3000	11.5000	+8.491%	6	1,224	-57.391%
2026-06-24	10.9000	11.5100	10.6000	10.6000	-10.246%	34	1,225	-53.774%
2026-06-23	11.8500	11.8500	11.8100	11.8100	-5.520%	3	1,243	-58.510%
2026-06-22	11.5000	12.8000	11.5000	12.5000	+15.207%	7	1,241	-60.800%
2026-06-18	12.2200	12.2200	10.8500	10.8500	-8.051%	31	1,244	-54.839%
2026-06-16	13.8000	13.8000	11.8000	11.8000	-12.268%	5	1,244	-58.475%
2026-06-15	16.1000	16.1000	13.4500	13.4500	-5.282%	83	1,281	-63.569%
2026-06-12	13.5200	14.8000	13.5200	14.2000	+24.561%	80	1,281	-65.493%
2026-06-11	11.3000	11.4500	11.3000	11.4000	+11.765%	3	1,281	-57.018%
2026-06-10	10.4600	10.4600	10.2000	10.2000	-10.526%	32	1,280	-51.961%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+3.636%	1	1,280	-57.018%
2026-06-05	13.3000	13.3000	11.0000	11.0000	-23.077%	58	1,279	-55.455%
2026-06-04	12.4000	14.3000	11.9000	14.3000	-4.027%	33	1,285	-65.734%
2026-06-03	14.3000	15.4000	14.0000	14.9000	+7.971%	13	1,309	-67.114%
2026-06-02	11.7000	14.0000	11.7000	13.8000	+27.424%	68	1,305	-64.493%
2026-06-01	10.1000	11.0000	10.1000	10.8300	-1.545%	25	1,290	-54.755%
2026-05-29	11.0000	11.5000	9.7000	11.0000	-3.593%	105	1,289	-55.455%
2026-05-28	12.8000	12.8000	11.4100	11.4100	-18.500%	107	1,224	-57.055%
2026-05-27	14.3000	14.3000	13.2000	14.0000	-4.762%	19	1,177	-65.000%
2026-05-26	12.9100	14.7000	12.9100	14.7000	+23.946%	69	1,161	-66.667%
2026-05-22	11.3000	11.9200	11.3000	11.8600	+4.956%	25	1,122	-58.685%
2026-05-21	11.3000	11.3000	11.3000	11.3000	+4.630%	2	1,111	-56.637%
2026-05-20	9.0200	11.0100	9.0000	10.8000	+0.935%	19	1,111	-54.630%
2026-05-19	10.0000	10.7000	9.9000	10.7000	-2.015%	19	1,105	-54.206%
2026-05-18	11.5200	11.7000	10.9200	10.9200	-8.235%	26	1,105	-55.128%
2026-05-15	12.2000	12.2000	11.8400	11.9000	-10.526%	21	1,105	-58.824%
2026-05-14	13.2500	13.3000	13.2500	13.3000	-2.920%	4	1,089	-63.158%
2026-05-13	12.3000	13.7000	12.3000	13.7000	+15.126%	6	1,086	-64.234%
2026-05-12	12.4000	12.4000	11.9000	11.9000	-17.533%	8	1,086	-58.824%
2026-05-11	12.8000	14.5800	12.8000	14.4300	+24.182%	21	1,086	-66.043%
2026-05-08	12.2900	12.2900	11.6200	11.6200	+2.832%	5	1,078	-57.831%
2026-05-07	11.8000	12.1900	11.3000	11.3000	-13.077%	6	1,076	-56.637%
2026-05-06	15.3500	15.3500	12.5300	13.0000	-6.475%	17	1,076	-62.308%
2026-05-05	14.7500	14.8000	13.9000	13.9000	+4.511%	3	1,073	-64.748%
2026-05-04	15.0000	15.0000	13.3000	13.3000	-13.015%	11	1,072	-63.158%
2026-05-01	14.5000	15.3000	14.5000	15.2900	+22.320%	33	1,058	-67.953%
2026-04-30	15.4000	15.7700	11.8000	12.5000	+58.228%	28	1,058	-60.800%
2026-04-28	8.2000	8.2000	7.9000	7.9000	-14.130%	237	1,057	-37.975%
2026-04-27	10.5500	10.5500	9.2000	9.2000	-14.736%	677	832	-46.739%
2026-04-24	10.4800	11.1000	10.4800	10.7900	+19.889%	118	161	-54.588%
2026-04-23	10.0000	10.0000	9.0000	9.0000	+10.429%	40	58	-45.556%
2026-04-22	9.3000	9.3000	8.1500	8.1500	-1.807%	5	54	-39.877%
2026-04-21	8.5000	8.5000	8.3000	8.3000	-6.742%	24	48	-40.964%
2026-04-20	7.9000	9.1500	7.9000	8.9000	+15.584%	9	48	-44.944%
2026-04-17	7.0000	7.7000	7.0000	7.7000	+16.139%	36	44	-36.364%
2026-04-16	6.6300	6.6300	6.6300	6.6300	+8.511%	5	13	-26.094%
2026-04-14	6.1100	6.1100	6.1100	6.1100	-12.714%	6	8	-19.804%
2026-04-10	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-30.000%