Dark

VIAV20270115C60
VIAV Jan 15 2027 60.00 Call (VIAV270115C00060000)
option OPRA

EOD

Sep 29, 2026

2.33+39.521%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3300	2.3300	2.3300	2.3300	+39.521%	1	1,958	0.000%
2026-09-28	1.6700	1.6700	1.6700	1.6700	-5.650%	1	1,959	+39.521%
2026-09-25	1.6500	1.7700	1.6500	1.7700	+45.082%	4	1,958	+31.638%
2026-09-24	1.2200	1.2200	1.2200	1.2200	-6.154%	2	1,954	+90.984%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+26.214%	2	1,956	+79.231%
2026-09-18	1.1200	1.1200	1.0300	1.0300	+8.421%	3	1,956	+126.214%
2026-09-16	1.0500	1.0500	0.9500	0.9500	-14.414%	219	1,956	+145.263%
2026-09-15	1.1100	1.1100	1.1100	1.1100	-54.694%	1	1,850	+109.910%
2026-09-09	2.4500	2.4500	2.4500	2.4500	+8.889%	4	1,850	-4.898%
2026-09-08	1.8500	2.2500	1.8500	2.2500	+73.077%	7	1,850	+3.556%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+6.557%	4	1,848	+79.231%
2026-09-03	1.0800	1.2500	1.0800	1.2200	-6.154%	9	1,848	+90.984%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-49.020%	2	1,843	+79.231%
2026-08-25	2.5500	2.5500	2.5000	2.5500	-3.774%	40	1,845	-8.627%
2026-08-24	2.8000	2.8000	2.6500	2.6500	-13.681%	2	1,831	-12.075%
2026-08-21	2.9000	3.0700	2.9000	3.0700	-3.459%	4	1,832	-24.104%
2026-08-20	2.9500	3.1800	2.9500	3.1800	-22.439%	3	1,834	-26.730%
2026-08-18	4.6400	4.7000	3.8100	4.1000	-34.400%	22	1,836	-43.171%
2026-08-17	6.2500	6.2500	6.2500	6.2500	+27.551%	1	1,820	-62.720%
2026-08-13	5.0000	5.0000	4.9000	4.9000	-8.068%	3	1,820	-52.449%
2026-08-12	4.5000	5.3300	4.5000	5.3300	+46.429%	4	1,818	-56.285%
2026-08-11	3.6400	3.6400	3.6400	3.6400	-1.622%	3	1,816	-35.989%
2026-08-10	3.7000	3.7000	3.7000	3.7000	-15.909%	1	1,815	-37.027%
2026-08-07	5.1000	5.1000	4.3300	4.4000	-20.000%	14	1,814	-47.045%
2026-08-06	5.5000	5.5000	5.5000	5.5000	+6.383%	2	1,821	-57.636%
2026-08-05	5.4500	5.4500	5.1700	5.1700	-13.109%	465	1,819	-54.932%
2026-08-04	5.4000	6.1100	5.2700	5.9500	+38.372%	76	1,425	-60.840%
2026-07-31	4.5000	4.5000	4.3000	4.3000	+54.122%	13	1,386	-45.814%
2026-07-29	3.3000	3.3000	2.7900	2.7900	-28.462%	355	1,376	-16.487%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-17.895%	2	1,379	-40.256%
2026-07-27	5.0000	5.0000	4.4000	4.7500	-20.168%	222	1,377	-50.947%
2026-07-24	5.9600	5.9600	5.9000	5.9500	-12.500%	39	1,279	-60.840%
2026-07-23	6.7200	7.0000	6.6700	6.8000	-8.108%	301	1,249	-65.735%
2026-07-21	6.8000	7.4000	6.8000	7.4000	+27.586%	100	1,360	-68.514%
2026-07-20	5.9000	6.0000	5.8000	5.8000	+22.363%	77	1,310	-59.828%
2026-07-17	4.1400	4.7400	4.1400	4.7400	+10.233%	205	1,302	-50.844%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-20.074%	2	1,214	-45.814%
2026-07-15	6.2800	6.2800	5.3800	5.3800	-18.485%	4	1,214	-56.691%
2026-07-14	6.6000	6.6000	6.6000	6.6000	-13.158%	1	1,216	-64.697%
2026-07-09	7.4000	7.7900	7.4000	7.6000	+22.581%	6	1,215	-69.342%
2026-07-08	6.1000	6.2000	6.1000	6.2000	0.000%	7	1,221	-62.419%
2026-07-07	6.7200	6.7200	6.0000	6.2000	-9.753%	4	1,227	-62.419%
2026-07-02	9.0000	9.0000	6.6400	6.8700	-26.915%	68	1,223	-66.084%
2026-07-01	8.8000	9.5000	8.8000	9.4000	-6.000%	7	1,223	-75.213%
2026-06-30	10.6800	10.6800	10.0000	10.0000	0.000%	5	1,224	-76.700%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+7.527%	1	1,223	-76.700%
2026-06-26	9.5900	9.6000	9.3000	9.3000	-19.130%	8	1,224	-74.946%
2026-06-25	12.4000	12.4000	10.3000	11.5000	+8.491%	6	1,224	-79.739%
2026-06-24	10.9000	11.5100	10.6000	10.6000	-10.246%	34	1,225	-78.019%
2026-06-23	11.8500	11.8500	11.8100	11.8100	-5.520%	3	1,243	-80.271%
2026-06-22	11.5000	12.8000	11.5000	12.5000	+15.207%	7	1,241	-81.360%
2026-06-18	12.2200	12.2200	10.8500	10.8500	-8.051%	31	1,244	-78.525%
2026-06-16	13.8000	13.8000	11.8000	11.8000	-12.268%	5	1,244	-80.254%
2026-06-15	16.1000	16.1000	13.4500	13.4500	-5.282%	83	1,281	-82.677%
2026-06-12	13.5200	14.8000	13.5200	14.2000	+24.561%	80	1,281	-83.592%
2026-06-11	11.3000	11.4500	11.3000	11.4000	+11.765%	3	1,281	-79.561%
2026-06-10	10.4600	10.4600	10.2000	10.2000	-10.526%	32	1,280	-77.157%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+3.636%	1	1,280	-79.561%
2026-06-05	13.3000	13.3000	11.0000	11.0000	-23.077%	58	1,279	-78.818%
2026-06-04	12.4000	14.3000	11.9000	14.3000	-4.027%	33	1,285	-83.706%
2026-06-03	14.3000	15.4000	14.0000	14.9000	+7.971%	13	1,309	-84.362%
2026-06-02	11.7000	14.0000	11.7000	13.8000	+27.424%	68	1,305	-83.116%
2026-06-01	10.1000	11.0000	10.1000	10.8300	-1.545%	25	1,290	-78.486%
2026-05-29	11.0000	11.5000	9.7000	11.0000	-3.593%	105	1,289	-78.818%
2026-05-28	12.8000	12.8000	11.4100	11.4100	-18.500%	107	1,224	-79.579%
2026-05-27	14.3000	14.3000	13.2000	14.0000	-4.762%	19	1,177	-83.357%
2026-05-26	12.9100	14.7000	12.9100	14.7000	+23.946%	69	1,161	-84.150%
2026-05-22	11.3000	11.9200	11.3000	11.8600	+4.956%	25	1,122	-80.354%
2026-05-21	11.3000	11.3000	11.3000	11.3000	+4.630%	2	1,111	-79.381%
2026-05-20	9.0200	11.0100	9.0000	10.8000	+0.935%	19	1,111	-78.426%
2026-05-19	10.0000	10.7000	9.9000	10.7000	-2.015%	19	1,105	-78.224%
2026-05-18	11.5200	11.7000	10.9200	10.9200	-8.235%	26	1,105	-78.663%
2026-05-15	12.2000	12.2000	11.8400	11.9000	-10.526%	21	1,105	-80.420%
2026-05-14	13.2500	13.3000	13.2500	13.3000	-2.920%	4	1,089	-82.481%
2026-05-13	12.3000	13.7000	12.3000	13.7000	+15.126%	6	1,086	-82.993%
2026-05-12	12.4000	12.4000	11.9000	11.9000	-17.533%	8	1,086	-80.420%
2026-05-11	12.8000	14.5800	12.8000	14.4300	+24.182%	21	1,086	-83.853%
2026-05-08	12.2900	12.2900	11.6200	11.6200	+2.832%	5	1,078	-79.948%
2026-05-07	11.8000	12.1900	11.3000	11.3000	-13.077%	6	1,076	-79.381%
2026-05-06	15.3500	15.3500	12.5300	13.0000	-6.475%	17	1,076	-82.077%
2026-05-05	14.7500	14.8000	13.9000	13.9000	+4.511%	3	1,073	-83.237%
2026-05-04	15.0000	15.0000	13.3000	13.3000	-13.015%	11	1,072	-82.481%
2026-05-01	14.5000	15.3000	14.5000	15.2900	+22.320%	33	1,058	-84.761%
2026-04-30	15.4000	15.7700	11.8000	12.5000	+58.228%	28	1,058	-81.360%
2026-04-28	8.2000	8.2000	7.9000	7.9000	-14.130%	237	1,057	-70.506%
2026-04-27	10.5500	10.5500	9.2000	9.2000	-14.736%	677	832	-74.674%
2026-04-24	10.4800	11.1000	10.4800	10.7900	+19.889%	118	161	-78.406%
2026-04-23	10.0000	10.0000	9.0000	9.0000	+10.429%	40	58	-74.111%
2026-04-22	9.3000	9.3000	8.1500	8.1500	-1.807%	5	54	-71.411%
2026-04-21	8.5000	8.5000	8.3000	8.3000	-6.742%	24	48	-71.928%
2026-04-20	7.9000	9.1500	7.9000	8.9000	+15.584%	9	48	-73.820%
2026-04-17	7.0000	7.7000	7.0000	7.7000	+16.139%	36	44	-69.740%
2026-04-16	6.6300	6.6300	6.6300	6.6300	+8.511%	5	13	-64.857%
2026-04-14	6.1100	6.1100	6.1100	6.1100	-12.714%	6	8	-61.866%
2026-04-10	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-66.714%