Dark

VIAV20261120C60
VIAV Nov 20 2026 60.00 Call (VIAV261120C00060000)
option OPRA

EOD

Sep 29, 2026

0.9500+35.714%(+0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	0.9500	0.9500	+35.714%	6	1,072	0.000%
2026-09-28	0.7000	0.7000	0.7000	0.7000	+169.231%	2	1,071	+35.714%
2026-09-24	0.2600	0.2600	0.2600	0.2600	-25.714%	2	1,071	+265.385%
2026-09-21	0.3700	0.4500	0.2500	0.3500	-12.500%	8	1,073	+171.429%
2026-09-18	0.3700	0.4000	0.3700	0.4000	+8.108%	2	1,077	+137.500%
2026-09-17	0.3700	0.3700	0.3700	0.3700	+5.714%	10	1,077	+156.757%
2026-09-15	0.4500	0.4600	0.3500	0.3500	-30.000%	24	1,082	+171.429%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-43.182%	5	1,060	+90.000%
2026-09-10	0.9000	0.9000	0.8800	0.8800	-12.000%	2	1,065	+7.955%
2026-09-08	0.9500	1.1000	0.9500	1.0000	+81.818%	9	1,066	-5.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,057	+72.727%
2026-09-02	0.6000	0.6000	0.5900	0.5900	-30.588%	86	1,058	+61.017%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-22.727%	1	1,010	+11.765%
2026-08-28	1.4000	1.4000	0.9900	1.1000	-18.519%	15	1,011	-13.636%
2026-08-27	1.4000	1.4000	1.3500	1.3500	-8.163%	6	1,018	-29.630%
2026-08-26	1.4700	1.4700	1.4700	1.4700	-10.909%	2	1,018	-35.374%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-10.811%	1	1,018	-42.424%
2026-08-20	1.8800	1.8800	1.8500	1.8500	-11.905%	31	1,018	-48.649%
2026-08-19	2.0500	2.1000	2.0500	2.1000	-32.258%	3	998	-54.762%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-28.736%	1	998	-69.355%
2026-08-17	4.0000	4.3500	4.0000	4.3500	+58.182%	16	998	-78.161%
2026-08-14	2.7500	2.7500	2.7500	2.7500	-16.667%	1	983	-65.455%
2026-08-13	3.6000	3.6000	3.3000	3.3000	+7.143%	17	982	-71.212%
2026-08-12	3.0000	3.2000	3.0000	3.0800	+43.925%	311	981	-69.156%
2026-08-11	2.2000	2.2000	2.1400	2.1400	-2.727%	4	986	-55.607%
2026-08-10	2.2000	2.2000	2.2000	2.2000	-38.889%	3	985	-56.818%
2026-08-06	2.9100	3.6000	2.7100	3.6000	-6.494%	13	985	-73.611%
2026-08-05	4.1000	4.3600	3.7600	3.8500	-4.938%	308	984	-75.325%
2026-08-04	4.0500	4.0500	4.0500	4.0500	+35.000%	13	981	-76.543%
2026-07-31	2.8500	3.0000	2.8500	3.0000	+22.449%	105	981	-68.333%
2026-07-30	2.3000	2.5500	2.3000	2.4500	+28.947%	503	878	-61.224%
2026-07-29	1.9500	1.9500	1.9000	1.9000	-24.000%	2	375	-50.000%
2026-07-28	2.2000	2.5000	2.2000	2.5000	-24.242%	136	375	-62.000%
2026-07-27	3.3000	3.4000	3.3000	3.3000	-42.408%	17	310	-71.212%
2026-07-23	5.5900	5.7300	5.5900	5.7300	+35.782%	2	303	-83.421%
2026-07-20	4.2500	4.3000	4.2200	4.2200	+22.319%	12	302	-77.488%
2026-07-17	3.4600	3.4600	3.4500	3.4500	-1.429%	6	304	-72.464%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-28.425%	5	305	-72.857%
2026-07-13	5.0500	5.0500	4.8900	4.8900	-11.091%	2	310	-80.573%
2026-07-10	5.5000	5.5000	5.5000	5.5000	+17.021%	5	309	-82.727%
2026-07-07	4.9000	4.9000	4.7000	4.7000	-25.984%	2	304	-79.787%
2026-07-06	6.3500	6.3500	6.3500	6.3500	+24.510%	1	305	-85.039%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-28.771%	2	305	-81.373%
2026-07-01	7.1600	7.1600	7.1600	7.1600	-16.159%	1	305	-86.732%
2026-06-30	8.5400	8.5400	8.5400	8.5400	+9.487%	1	305	-88.876%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-12.458%	1	306	-87.821%
2026-06-24	8.9100	8.9100	8.9100	8.9100	-8.144%	1	305	-89.338%
2026-06-23	9.4000	9.7000	9.4000	9.7000	+7.778%	6	305	-90.206%
2026-06-18	10.2800	10.2800	9.0000	9.0000	-9.091%	3	329	-89.444%
2026-06-17	9.2400	9.9000	9.2400	9.9000	-1.000%	27	329	-90.404%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-23.372%	4	329	-90.500%
2026-06-15	12.9000	13.0500	12.9000	13.0500	+4.150%	5	331	-92.720%
2026-06-12	10.7000	12.5300	10.7000	12.5300	+47.412%	5	331	-92.418%
2026-06-10	8.5000	8.5000	8.5000	8.5000	+3.785%	1	331	-88.824%
2026-06-09	9.6000	9.6000	7.6800	8.1900	-33.088%	11	332	-88.400%
2026-06-04	10.2000	12.4000	10.1300	12.2400	+5.517%	16	324	-92.239%
2026-06-02	12.4000	12.4000	11.6000	11.6000	+38.095%	3	322	-91.810%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-16.832%	4	319	-88.690%
2026-05-28	10.4500	10.4500	10.1000	10.1000	-12.705%	4	318	-90.594%
2026-05-27	11.5700	11.5700	11.5700	11.5700	-7.440%	5	315	-91.789%
2026-05-26	11.1500	12.5000	11.1500	12.5000	+24.626%	3	310	-92.400%
2026-05-22	10.0300	10.0300	10.0300	10.0300	+3.296%	1	310	-90.528%
2026-05-20	8.5500	9.7100	8.5500	9.7100	+15.595%	5	310	-90.216%
2026-05-19	9.2000	9.2000	8.4000	8.4000	-18.049%	2	309	-88.690%
2026-05-15	10.2500	10.2500	10.2500	10.2500	-11.255%	1	309	-90.732%
2026-05-14	11.6000	11.6000	11.5400	11.5500	-3.023%	17	309	-91.775%
2026-05-12	11.9100	11.9100	11.9100	11.9100	-3.952%	1	302	-92.024%
2026-05-11	11.8000	12.4000	11.8000	12.4000	+18.095%	9	302	-92.339%
2026-05-08	10.5000	10.5000	10.5000	10.5000	+6.061%	2	301	-90.952%
2026-05-07	9.9000	9.9000	9.9000	9.9000	-16.807%	3	303	-90.404%
2026-05-05	12.8000	13.4000	11.9000	11.9000	+0.847%	3	303	-92.017%
2026-05-04	12.0000	12.0000	11.8000	11.8000	-14.182%	2	304	-91.949%
2026-05-01	13.5000	13.7500	13.5000	13.7500	+13.076%	15	309	-93.091%
2026-04-30	10.4100	12.1600	10.1500	12.1600	+40.578%	25	309	-92.188%
2026-04-29	8.2000	8.6500	8.2000	8.6500	+23.571%	296	298	-89.017%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+6.061%	5	9	-86.429%
2026-04-17	6.6000	6.6000	6.6000	6.6000	+23.596%	3	4	-85.606%
2026-04-16	5.3400	5.3400	5.3400	5.3400	0.000%	1	1	-82.210%