Dark

VIAV20261120C55
VIAV Nov 20 2026 55.00 Call (VIAV261120C00055000)
option OPRA

EOD

Sep 29, 2026

1.40+9.375%(+0.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	2.0000	1.4000	1.4000	+9.375%	13	273	0.000%
2026-09-25	1.4000	1.4000	1.0500	1.2800	+82.857%	34	269	+9.375%
2026-09-24	0.6900	0.7000	0.6900	0.7000	+11.111%	2	256	+100.000%
2026-09-23	0.6300	0.6300	0.6300	0.6300	+5.000%	2	255	+122.222%
2026-09-22	0.5000	0.6000	0.5000	0.6000	-33.333%	36	253	+133.333%
2026-09-21	0.9000	0.9000	0.9000	0.9000	+91.489%	3	253	+55.556%
2026-09-18	0.6200	0.6200	0.4700	0.4700	-28.788%	3	256	+197.872%
2026-09-17	0.6600	0.6600	0.6600	0.6600	+10.000%	11	258	+112.121%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1	256	+133.333%
2026-09-14	0.8000	0.8000	0.6700	0.6700	-55.333%	11	257	+108.955%
2026-09-11	1.5900	1.6000	1.5000	1.5000	-6.250%	18	257	-6.667%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+10.345%	2	247	-12.500%
2026-09-08	1.2000	1.4500	1.2000	1.4500	+76.829%	4	249	-3.448%
2026-09-04	0.8200	0.8200	0.8200	0.8200	-33.333%	1	248	+70.732%
2026-08-31	1.2300	1.2300	1.2300	1.2300	-23.125%	2	248	+13.821%
2026-08-28	1.7800	1.7800	1.6000	1.6000	-15.789%	11	249	-12.500%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	259	-26.316%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+1.010%	2	259	-30.000%
2026-08-24	1.5600	1.9800	1.5600	1.9800	-10.000%	13	259	-29.293%
2026-08-21	2.2500	2.2500	2.2000	2.2000	-15.385%	26	247	-36.364%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-10.345%	2	247	-46.154%
2026-08-19	2.9000	2.9000	2.9000	2.9000	-18.310%	10	247	-51.724%
2026-08-18	4.1000	4.4000	3.4000	3.5500	-36.607%	24	247	-60.563%
2026-08-17	5.5900	6.0000	5.5000	5.6000	+36.585%	14	246	-75.000%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-6.818%	2	233	-65.854%
2026-08-13	4.4000	4.4000	4.4000	4.4000	+0.917%	2	235	-68.182%
2026-08-12	3.7000	4.3600	3.7000	4.3600	+50.345%	21	235	-67.890%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+2.837%	2	220	-51.724%
2026-08-10	2.9500	2.9500	2.8200	2.8200	-27.692%	12	221	-50.355%
2026-08-07	3.9000	3.9000	3.9000	3.9000	-20.408%	1	219	-64.103%
2026-08-06	3.9000	5.0000	3.9000	4.9000	+3.158%	22	220	-71.429%
2026-08-05	4.7500	4.7500	4.7500	4.7500	+2.151%	1	204	-70.526%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+19.231%	2	204	-69.892%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+9.244%	2	202	-64.103%
2026-07-31	3.4000	3.6000	3.4000	3.5700	+19.398%	5	200	-60.784%
2026-07-30	2.9000	3.1000	2.9000	2.9900	+22.041%	7	198	-53.177%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-15.808%	2	193	-42.857%
2026-07-28	3.2000	3.2100	2.9100	2.9100	-32.326%	18	193	-51.890%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-32.813%	1	175	-67.442%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-2.290%	2	175	-78.125%
2026-07-22	6.5500	6.5500	6.5500	6.5500	+25.962%	1	173	-78.626%
2026-07-20	5.8400	5.8400	5.1900	5.2000	+18.182%	11	172	-73.077%
2026-07-17	4.4900	4.4900	4.4000	4.4000	+3.529%	5	165	-68.182%
2026-07-16	4.5000	4.6000	4.2500	4.2500	-31.341%	5	160	-67.059%
2026-07-13	6.1900	6.1900	6.1900	6.1900	-8.971%	1	160	-77.383%
2026-07-10	6.8000	6.8000	6.8000	6.8000	+25.926%	6	159	-79.412%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-12.903%	1	159	-74.074%
2026-07-02	6.8000	6.8000	6.2000	6.2000	-37.374%	27	155	-77.419%
2026-06-30	9.9000	9.9000	9.9000	9.9000	+3.125%	2	155	-85.859%
2026-06-29	9.2000	9.6000	9.2000	9.6000	-12.727%	15	157	-85.417%
2026-06-25	10.8000	11.0000	10.8000	11.0000	+5.364%	9	142	-87.273%
2026-06-24	10.4400	10.4400	10.4400	10.4400	-8.018%	2	137	-86.590%
2026-06-23	11.3500	11.3500	11.3500	11.3500	-8.689%	1	137	-87.665%
2026-06-22	11.2000	12.4300	11.2000	12.4300	+24.424%	12	136	-88.737%
2026-06-18	10.8000	10.8000	9.9900	9.9900	-13.130%	22	128	-85.986%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-7.108%	10	128	-87.826%
2026-06-16	12.3800	12.3800	12.3800	12.3800	-11.571%	1	128	-88.691%
2026-06-15	13.7000	14.1000	12.5700	14.0000	-2.303%	21	113	-90.000%
2026-06-12	13.2000	14.5600	13.2000	14.3300	+46.974%	13	113	-90.230%
2026-06-10	11.1400	11.1400	9.7500	9.7500	+11.556%	3	113	-85.641%
2026-06-09	8.7400	8.7400	8.7400	8.7400	-26.555%	4	110	-83.982%
2026-06-05	12.4000	13.2000	11.9000	11.9000	-14.695%	4	114	-88.235%
2026-06-04	11.4600	13.9500	11.4600	13.9500	+0.868%	7	111	-89.964%
2026-06-03	14.5000	14.9200	13.8300	13.8300	+3.907%	17	111	-89.877%
2026-06-02	13.7500	13.7500	13.3000	13.3100	+26.641%	7	98	-89.482%
2026-06-01	10.6000	10.6000	10.5100	10.5100	+7.245%	3	94	-86.679%
2026-05-29	10.8000	10.8000	9.8000	9.8000	-14.857%	2	96	-85.714%
2026-05-28	11.9000	11.9000	11.5100	11.5100	-18.657%	2	96	-87.837%
2026-05-27	14.1500	14.1500	14.1500	14.1500	+0.355%	4	95	-90.106%
2026-05-26	12.3000	14.1000	12.3000	14.1000	+20.616%	20	91	-90.071%
2026-05-22	11.7000	11.7000	11.6900	11.6900	+5.315%	5	93	-88.024%
2026-05-20	11.3000	11.3000	11.1000	11.1000	+13.846%	71	91	-87.387%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-8.537%	2	97	-85.641%
2026-05-18	10.6600	10.6600	10.6600	10.6600	-11.901%	1	97	-86.867%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-11.936%	1	97	-88.430%
2026-05-14	13.7400	13.7400	13.7400	13.7400	+3.308%	1	97	-89.811%
2026-05-13	12.9000	13.3000	12.6500	13.3000	-9.029%	3	97	-89.474%
2026-05-11	13.4000	15.1000	13.4000	14.6200	+28.246%	15	97	-90.424%
2026-05-07	12.6000	12.6000	11.4000	11.4000	-14.925%	5	91	-87.719%
2026-05-06	15.1500	15.1500	13.4000	13.4000	-4.286%	16	91	-89.552%
2026-05-05	14.8000	14.8000	14.0000	14.0000	+0.719%	2	91	-90.000%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-14.724%	1	91	-89.928%
2026-05-01	15.0200	16.3000	14.8000	16.3000	+22.189%	6	90	-91.411%
2026-04-30	14.5300	14.5300	13.3400	13.3400	+41.915%	2	90	-89.505%
2026-04-29	9.4000	9.4000	9.4000	9.4000	0.000%	89	89	-85.106%