Dark

VIAV20260918C60
VIAV Sep 18 2026 60.00 Call (VIAV260918C00060000)
option OPRA

EOD

Aug 13, 2026

0.5500-8.333%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.7500	0.5500	0.5500	-8.333%	45	2,194	0.000%
2026-08-12	0.5000	0.7000	0.5000	0.6000	+106.897%	24	2,176	-8.333%
2026-08-10	0.4000	0.4000	0.2500	0.2900	-67.778%	106	2,168	+89.655%
2026-08-06	0.6800	1.0100	0.6800	0.9000	-21.739%	7	2,262	-38.889%
2026-08-05	1.5000	1.5000	1.1100	1.1500	-25.806%	14	2,264	-52.174%
2026-08-04	1.2500	1.6000	1.2000	1.5500	+64.894%	15	2,268	-64.516%
2026-08-03	0.7000	0.9400	0.7000	0.9400	+4.444%	40	2,259	-41.489%
2026-07-31	0.8900	0.9000	0.8900	0.9000	+8.434%	8	2,259	-38.889%
2026-07-29	0.5000	0.8300	0.5000	0.8300	+3.750%	8	2,265	-33.735%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-27.273%	1	2,261	-31.250%
2026-07-27	1.2500	1.2500	1.0500	1.1000	-26.667%	23	2,261	-50.000%
2026-07-24	1.8100	1.8100	1.4500	1.5000	-25.000%	15	2,259	-63.333%
2026-07-23	2.2300	2.3000	2.0000	2.0000	-14.894%	10	2,272	-72.500%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-7.843%	3	2,280	-76.596%
2026-07-21	2.1400	2.5500	2.1400	2.5500	+45.714%	37	2,281	-78.431%
2026-07-20	1.6000	1.8300	1.6000	1.7500	+16.667%	23	2,302	-68.571%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+3.448%	30	2,309	-63.333%
2026-07-16	1.4000	1.4500	1.1500	1.4500	-23.684%	5	2,279	-62.069%
2026-07-15	1.7000	1.9000	1.7000	1.9000	-17.749%	17	2,281	-71.053%
2026-07-14	2.4700	2.4700	2.3100	2.3100	+18.462%	4	2,292	-76.190%
2026-07-13	2.3000	2.3500	1.9500	1.9500	-29.348%	24	2,294	-71.795%
2026-07-10	2.7000	2.7600	2.6000	2.7600	+4.151%	6	2,318	-80.072%
2026-07-09	2.9000	3.2000	2.6500	2.6500	+22.120%	286	2,314	-79.245%
2026-07-08	2.3000	2.3000	1.9900	2.1700	-1.364%	136	2,567	-74.654%
2026-07-07	2.5000	2.8000	2.0800	2.2000	-24.138%	141	2,602	-75.000%
2026-07-06	3.3000	3.5400	2.9000	2.9000	+11.538%	56	2,717	-81.034%
2026-07-02	4.1000	4.2000	2.5700	2.6000	-40.909%	228	2,852	-78.846%
2026-07-01	4.1000	4.6000	3.6000	4.4000	-10.204%	30	2,852	-87.500%
2026-06-30	5.2000	5.5000	4.9000	4.9000	-3.922%	12	2,875	-88.776%
2026-06-29	4.4000	5.1000	3.8000	5.1000	+3.659%	20	2,871	-89.216%
2026-06-26	5.0000	5.0900	4.4200	4.9200	-19.344%	52	2,885	-88.821%
2026-06-25	5.2000	6.2000	5.2000	6.1000	+7.018%	35	2,922	-90.984%
2026-06-24	6.1500	6.1500	5.6000	5.7000	-9.524%	188	2,932	-90.351%
2026-06-23	6.0000	6.8500	6.0000	6.3000	-20.253%	91	3,112	-91.270%
2026-06-22	5.4100	7.9000	5.4100	7.9000	+48.496%	256	3,081	-93.038%
2026-06-18	6.4700	6.9000	5.3200	5.3200	-11.333%	74	3,145	-89.662%
2026-06-17	6.9000	6.9000	5.8000	6.0000	-9.774%	98	3,145	-90.833%
2026-06-16	8.6000	8.6000	6.6500	6.6500	-23.563%	148	3,145	-91.729%
2026-06-15	10.0000	10.5000	7.6000	8.7000	+1.163%	938	2,557	-93.678%
2026-06-12	7.7000	9.7000	7.3000	8.6000	+21.127%	370	2,557	-93.605%
2026-06-11	6.8000	7.1000	6.0000	7.1000	+22.414%	98	2,557	-92.254%
2026-06-10	6.0000	7.0000	5.5900	5.8000	+7.807%	86	2,538	-90.517%
2026-06-09	7.5000	7.7000	4.8400	5.3800	-21.802%	344	2,511	-89.777%
2026-06-08	6.2400	7.5500	6.2400	6.8800	+5.846%	76	2,504	-92.006%
2026-06-05	7.4000	8.4000	6.0000	6.5000	-29.577%	288	2,519	-91.538%
2026-06-04	7.1000	9.5000	6.5700	9.2300	+3.708%	300	2,583	-94.041%
2026-06-03	9.3600	10.4000	8.8000	8.9000	0.000%	755	2,602	-93.820%
2026-06-02	7.7000	9.0300	7.3000	8.9000	+45.902%	1,889	2,345	-93.820%
2026-06-01	6.2000	6.2300	5.7400	6.1000	-7.576%	43	892	-90.984%
2026-05-29	6.4500	6.6800	5.4500	6.6000	-2.655%	82	891	-91.667%
2026-05-28	9.5000	9.5000	6.7800	6.7800	-27.097%	132	911	-91.888%
2026-05-27	9.1500	9.8000	8.5500	9.3000	-6.061%	28	796	-94.086%
2026-05-26	8.7000	9.9000	8.7000	9.9000	+45.588%	72	775	-94.444%
2026-05-22	6.7000	7.4000	6.7000	6.8000	+3.030%	26	708	-91.912%
2026-05-21	6.6000	7.1000	6.6000	6.6000	-1.493%	21	713	-91.667%
2026-05-20	5.1400	7.1000	5.1400	6.7000	+4.688%	81	713	-91.791%
2026-05-19	6.9000	6.9000	5.5500	6.4000	-1.538%	70	678	-91.406%
2026-05-18	8.0000	8.0000	6.5000	6.5000	-15.475%	51	678	-91.538%
2026-05-15	8.1000	8.1000	7.0000	7.6900	-11.609%	240	678	-92.848%
2026-05-14	8.9000	9.0000	8.5600	8.7000	-6.452%	103	658	-93.678%
2026-05-13	8.2000	9.9000	8.2000	9.3000	0.000%	159	752	-94.086%
2026-05-12	8.8000	9.9500	7.8000	9.3000	-5.584%	215	752	-94.086%
2026-05-11	8.4000	10.2000	8.4000	9.8500	+24.684%	146	752	-94.416%
2026-05-08	8.0000	8.5000	7.4000	7.9000	+3.947%	159	602	-93.038%
2026-05-07	7.9700	8.0000	7.6000	7.6000	-14.607%	15	604	-92.763%
2026-05-06	10.4000	10.7000	8.5000	8.9000	-9.184%	83	616	-93.820%
2026-05-05	9.7000	10.5000	9.6800	9.8000	+11.364%	67	601	-94.388%
2026-05-04	10.3000	10.3000	8.8000	8.8000	-19.266%	44	588	-93.750%
2026-05-01	10.0000	11.0500	10.0000	10.9000	+19.780%	240	487	-94.954%
2026-04-30	13.1000	13.1000	7.5000	9.1000	+35.821%	272	487	-93.956%
2026-04-29	5.7000	6.7000	5.7000	6.7000	+8.065%	24	307	-91.791%
2026-04-27	6.8300	6.8300	6.2000	6.2000	-18.954%	17	290	-91.129%
2026-04-24	6.7000	8.0000	6.7000	7.6500	+17.692%	73	279	-92.810%
2026-04-23	6.7000	6.7000	6.5000	6.5000	+14.035%	56	290	-91.538%
2026-04-22	6.3000	6.3000	5.7000	5.7000	+1.786%	52	246	-90.351%
2026-04-21	5.6000	5.6000	5.6000	5.6000	0.000%	88	194	-90.179%
2026-04-20	4.9000	6.2000	4.9000	5.6000	+16.667%	6	106	-90.179%
2026-04-17	4.0000	5.1000	4.0000	4.8000	+14.286%	12	106	-88.542%
2026-04-16	3.6000	4.2000	3.5000	4.2000	+35.484%	12	102	-86.905%
2026-04-15	3.3000	3.5000	3.0000	3.1000	-18.421%	19	94	-82.258%
2026-04-14	3.8000	4.0000	3.7000	3.8000	-26.923%	26	0	-85.526%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+15.556%	1	0	-89.423%
2026-04-10	4.8000	4.8000	4.5000	4.5000	0.000%	63	0	-87.778%