Dark

VGT20261120C120
VGT Nov 20 2026 120.00 Call (VGT261120C00120000)
option OPRA

EOD

Oct 1, 2026

9.06-1.522%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0600	9.0600	9.0600	9.0600	-1.522%	1	349	0.000%
2026-09-30	8.8400	9.2000	8.7600	9.2000	+0.327%	5	348	-1.522%
2026-09-25	9.1500	9.1700	9.1500	9.1700	+6.012%	9	346	-1.200%
2026-09-24	7.9000	8.9000	7.9000	8.6500	-2.809%	14	347	+4.740%
2026-09-23	9.1500	9.1500	8.6000	8.9000	+7.879%	8	350	+1.798%
2026-09-21	7.0000	8.5000	7.0000	8.2500	+39.831%	20	350	+9.818%
2026-09-18	5.8300	5.9000	5.8300	5.9000	-2.156%	57	358	+53.559%
2026-09-17	6.0000	6.1000	6.0000	6.0300	+20.600%	72	396	+50.249%
2026-09-16	5.3500	5.3500	5.0000	5.0000	+3.306%	9	335	+81.200%
2026-09-15	4.9000	4.9000	4.8400	4.8400	-5.653%	6	335	+87.190%
2026-09-14	4.9200	5.4000	4.8600	5.1300	-21.077%	123	337	+76.608%
2026-09-11	6.1500	6.5000	6.1500	6.5000	+14.035%	2	316	+39.385%
2026-09-10	5.7000	5.7000	5.7000	5.7000	-14.798%	16	314	+58.947%
2026-09-08	6.8000	6.8000	6.4800	6.6900	+4.368%	80	302	+35.426%
2026-09-04	6.4100	6.4100	6.4100	6.4100	+14.669%	8	303	+41.342%
2026-09-02	5.5900	5.5900	5.5900	5.5900	+5.472%	1	303	+62.075%
2026-09-01	5.0000	5.6800	5.0000	5.3000	-28.281%	169	304	+70.943%
2026-08-28	7.3900	7.3900	7.3900	7.3900	+6.792%	2	448	+22.598%
2026-08-27	6.6000	6.9200	6.6000	6.9200	+28.148%	2	450	+30.925%
2026-08-26	5.1900	5.4000	5.1900	5.4000	+5.882%	6	449	+67.778%
2026-08-25	5.1000	5.1000	5.1000	5.1000	+4.082%	4	448	+77.647%
2026-08-24	5.4900	5.4900	4.9000	4.9000	-19.672%	4	444	+84.898%
2026-08-21	5.8900	6.2000	5.8900	6.1000	-6.154%	10	444	+48.525%
2026-08-20	6.5000	6.5000	6.5000	6.5000	-5.797%	2	443	+39.385%
2026-08-19	7.0000	7.0000	6.8600	6.9000	-1.429%	4	445	+31.304%
2026-08-18	7.3000	7.3000	7.0000	7.0000	-20.455%	39	449	+29.429%
2026-08-17	9.3500	9.4000	8.8000	8.8000	+3.529%	8	451	+2.955%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-7.609%	16	447	+6.588%
2026-08-13	9.2000	9.2000	9.2000	9.2000	+6.358%	8	431	-1.522%
2026-08-12	8.6000	8.7000	8.6000	8.6500	+9.494%	4	425	+4.740%
2026-08-11	7.9000	7.9000	7.9000	7.9000	-6.176%	3	423	+14.684%
2026-08-10	8.2000	8.5100	8.2000	8.4200	-5.180%	10	423	+7.601%
2026-08-07	8.8500	9.3000	8.8500	8.8800	+9.360%	4	422	+2.027%
2026-08-06	8.7000	8.7000	8.1200	8.1200	-8.041%	169	443	+11.576%
2026-08-04	6.7800	9.0000	6.7800	8.8300	+54.912%	57	275	+2.605%
2026-08-03	5.4000	5.9300	5.4000	5.7000	+18.750%	187	239	+58.947%
2026-07-31	5.2000	5.2000	4.8000	4.8000	-3.614%	10	159	+88.750%
2026-07-30	4.9100	4.9800	4.9000	4.9800	+18.571%	5	159	+81.928%
2026-07-29	4.2000	4.2000	4.2000	4.2000	+20.000%	1	154	+115.714%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-41.667%	5	153	+158.857%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+9.091%	3	148	+51.000%
2026-07-24	5.9000	6.1900	5.5000	5.5000	-12.698%	20	145	+64.727%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+10.333%	1	144	+43.810%
2026-07-17	6.2500	6.2500	5.7100	5.7100	-14.135%	28	145	+58.669%
2026-07-16	6.6500	6.6500	6.6500	6.6500	-10.858%	16	147	+36.241%
2026-07-15	7.7500	7.7500	7.4600	7.4600	-10.120%	32	153	+21.448%
2026-07-14	8.3000	8.3000	8.3000	8.3000	-6.742%	16	147	+9.157%
2026-07-10	8.8000	8.9000	8.8000	8.9000	-6.904%	2	131	+1.798%
2026-07-09	8.8000	9.5600	8.8000	9.5600	+30.959%	2	129	-5.230%
2026-07-08	7.3000	7.3000	7.3000	7.3000	+1.389%	1	130	+24.110%
2026-07-02	7.3000	7.3000	7.2000	7.2000	-30.097%	16	117	+25.833%
2026-07-01	10.3000	10.3000	10.3000	10.3000	+13.187%	8	117	-12.039%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+7.059%	1	125	-0.440%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-14.141%	3	125	+6.588%
2026-06-25	9.9000	9.9000	9.9000	9.9000	+3.882%	2	123	-8.485%
2026-06-23	9.1000	9.5300	9.1000	9.5300	-18.547%	21	141	-4.932%
2026-06-22	12.0000	12.0000	11.7000	11.7000	+5.882%	5	141	-22.564%
2026-06-18	11.1000	11.1000	11.0500	11.0500	+3.271%	6	151	-18.009%
2026-06-17	10.7000	10.7000	10.7000	10.7000	+17.582%	8	151	-15.327%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+5.814%	1	151	-0.440%
2026-06-09	7.6400	8.6000	7.6400	8.6000	-18.095%	2	151	+5.349%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+11.465%	3	150	-13.714%
2026-06-05	10.7700	10.8000	9.4200	9.4200	-23.786%	28	148	-3.822%
2026-06-04	12.3600	12.3600	12.3600	12.3600	-10.823%	2	162	-26.699%
2026-06-03	14.1500	14.4000	13.8600	13.8600	-3.347%	15	161	-34.632%
2026-06-02	14.3400	14.3400	14.3400	14.3400	+6.222%	16	167	-36.820%
2026-06-01	12.0900	13.5000	12.0900	13.5000	+17.086%	2	151	-32.889%
2026-05-29	11.3300	11.8000	11.3300	11.5300	+23.052%	46	152	-21.422%
2026-05-28	9.3700	9.3700	9.3700	9.3700	-3.502%	1	164	-3.308%
2026-05-26	9.0000	9.7100	9.0000	9.7100	+15.871%	12	163	-6.694%
2026-05-22	8.0900	8.3800	8.0900	8.3800	+20.576%	4	153	+8.115%
2026-05-21	7.2000	7.2000	6.9500	6.9500	+2.206%	8	152	+30.360%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-2.158%	2	152	+33.235%
2026-05-15	6.9500	6.9500	6.9500	6.9500	-13.342%	1	143	+30.360%
2026-05-14	7.4000	8.0500	7.4000	8.0200	+10.316%	12	143	+12.968%
2026-05-13	7.2700	7.2700	7.2700	7.2700	+0.276%	8	132	+24.622%
2026-05-12	7.2500	7.2500	7.2500	7.2500	+16.935%	1	132	+24.966%
2026-05-11	6.7000	6.7000	6.2000	6.2000	+12.727%	24	132	+46.129%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+5.163%	3	108	+64.727%
2026-05-07	4.1000	5.2600	4.1000	5.2300	+6.735%	26	106	+73.231%
2026-05-06	3.3500	4.9000	3.3500	4.9000	+63.333%	63	90	+84.898%
2026-05-01	3.1800	3.1800	3.0000	3.0000	+17.647%	8	32	+202.000%
2026-04-29	2.3500	2.6000	2.3500	2.5500	+4.082%	8	32	+255.294%
2026-04-24	2.4500	2.6000	2.4500	2.4500	+22.500%	4	35	+269.796%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-20.000%	4	32	+353.000%
2026-04-22	2.5000	2.5000	2.5000	2.5000	0.000%	4	0	+262.400%