Dark

VG20280121P7.5
VG Jan 21 2028 7.50 Put (VG280121P00007500)
option OPRA

EOD

Aug 5, 2026

1.14-0.870%(-0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1400	1.1400	1.1400	1.1400	-0.870%	4	4,470	0.000%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+4.545%	5	4,470	-0.870%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-4.348%	40	4,465	+3.636%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+4.545%	5	4,425	-0.870%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+15.789%	10	4,420	+3.636%
2026-07-23	1.0000	1.0000	0.9500	0.9500	-17.391%	458	4,410	+20.000%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-8.000%	2	4,868	-0.870%
2026-07-16	1.1000	1.2500	1.1000	1.2500	-7.407%	43	4,870	-8.800%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+16.379%	8	4,887	-15.556%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-3.333%	10	4,895	-1.724%
2026-07-09	1.2500	1.2500	1.2000	1.2000	-22.581%	3	4,885	-5.000%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-3.125%	2	4,885	-26.452%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-0.621%	2	4,887	-28.750%
2026-06-18	1.6100	1.6100	1.6100	1.6100	+12.587%	1	4,876	-29.193%
2026-06-15	1.5400	1.5400	1.4300	1.4300	-1.379%	12	4,876	-20.280%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-7.643%	1	4,876	-21.379%
2026-05-29	1.5700	1.5700	1.5700	1.5700	+25.600%	1	4,875	-27.389%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-16.667%	40	4,874	-8.800%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+11.111%	2	4,834	-24.000%
2026-05-21	1.3000	1.3500	1.3000	1.3500	-1.460%	106	4,832	-15.556%
2026-05-20	1.3700	1.3700	1.3700	1.3700	+3.008%	2	4,832	-16.788%
2026-05-19	1.5000	1.6500	1.3300	1.3300	+2.308%	80	4,935	-14.286%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.143%	1	4,935	-12.308%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-12.500%	25	4,935	-18.571%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-3.030%	2	4,935	-28.750%
2026-05-11	1.6500	1.6600	1.6000	1.6500	-2.941%	33	4,935	-30.909%
2026-05-07	1.7600	1.7600	1.7000	1.7000	+6.250%	37	4,905	-32.941%
2026-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	10	4,864	-28.750%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-5.882%	7	4,864	-28.750%
2026-04-29	1.8000	1.8000	1.6900	1.7000	+6.250%	19	4,864	-32.941%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-4.192%	4	4,883	-28.750%
2026-04-27	1.6100	1.6800	1.6100	1.6700	0.000%	54	4,883	-31.737%
2026-04-24	1.6700	1.6700	1.6700	1.6700	+11.333%	40	4,875	-31.737%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-5.063%	1	4,835	-24.000%
2026-04-22	1.6500	1.6500	1.5500	1.5800	-15.054%	110	4,834	-27.848%
2026-04-20	1.8000	1.8600	1.7500	1.8600	-3.125%	152	4,737	-38.710%
2026-04-17	1.5000	1.9200	1.5000	1.9200	+20.755%	13	4,585	-40.625%
2026-04-15	1.5900	1.5900	1.5900	1.5900	-0.625%	1	4,577	-28.302%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-3.030%	100	4,577	-28.750%
2026-04-13	1.6500	1.6500	1.6500	1.6500	0.000%	3	4,477	-30.909%
2026-04-10	1.4500	1.6600	1.4500	1.6500	-4.070%	3	4,476	-30.909%
2026-04-09	1.6500	1.7200	1.6300	1.7200	+14.667%	120	4,474	-33.721%
2026-04-08	2.0000	2.0000	1.5000	1.5000	-0.662%	264	4,354	-24.000%
2026-04-07	1.3000	1.5100	1.3000	1.5100	+0.667%	108	4,126	-24.503%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+7.143%	30	4,026	-24.000%
2026-04-02	1.4000	1.4000	1.4000	1.4000	0.000%	307	3,691	-18.571%
2026-04-01	1.4000	1.4000	1.4000	1.4000	0.000%	5	3,691	-18.571%
2026-03-31	1.4000	1.4000	1.3500	1.4000	-2.098%	358	3,691	-18.571%
2026-03-30	1.4300	1.4300	1.4300	1.4300	+3.623%	30	3,429	-20.280%
2026-03-27	1.2500	1.4000	1.2500	1.3800	-8.000%	41	3,399	-17.391%
2026-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	20	3,440	-24.000%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-6.250%	10	3,420	-24.000%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-5.882%	5	3,410	-28.750%
2026-03-19	1.5500	1.7000	1.5500	1.7000	-5.556%	21	3,415	-32.941%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-2.703%	10	3,434	-36.667%
2026-03-17	1.6500	1.8500	1.6500	1.8500	+2.778%	20	3,444	-38.378%
2026-03-16	1.8000	1.8000	1.8000	1.8000	0.000%	5	3,424	-36.667%
2026-03-13	1.7300	1.8000	1.7000	1.8000	0.000%	230	3,419	-36.667%
2026-03-12	1.6500	1.8000	1.6500	1.8000	+5.882%	620	3,249	-36.667%
2026-03-09	1.7000	2.0000	1.7000	1.7000	+3.030%	333	2,629	-32.941%
2026-03-06	1.7000	1.7500	1.6500	1.6500	+32.000%	980	2,496	-30.909%
2026-03-05	1.9500	1.9500	1.2500	1.2500	-43.182%	21	1,542	-8.800%
2026-03-04	1.6500	2.2000	1.6500	2.2000	+15.789%	10	1,522	-48.182%
2026-03-03	1.7000	1.9000	1.7000	1.9000	+2.703%	8	1,530	-40.000%
2026-03-02	1.7500	1.8500	1.7500	1.8500	-21.277%	7	1,533	-38.378%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,540	-51.489%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+2.273%	1	1,539	-49.333%
2026-02-19	2.1000	2.2000	2.1000	2.2000	-6.383%	17	1,538	-48.182%
2026-02-18	2.3500	2.3500	2.3300	2.3500	-2.083%	7	1,541	-51.489%
2026-02-17	2.3000	2.4000	2.3000	2.4000	+6.667%	11	1,534	-52.500%
2026-02-13	2.0300	2.2500	2.0300	2.2500	+7.143%	191	1,332	-49.333%
2026-02-10	2.0700	2.1500	2.0500	2.1000	-2.326%	148	1,332	-45.714%
2026-02-09	2.1600	2.1600	1.7500	2.1500	-6.522%	150	1,202	-46.977%
2026-02-04	2.3500	2.3500	2.3000	2.3000	-9.091%	9	1,202	-50.435%
2026-02-03	2.5300	2.5300	2.5300	2.5300	+12.444%	2	1,195	-54.941%
2026-01-29	2.3000	2.3000	2.2500	2.2500	-5.063%	167	1,195	-49.333%
2026-01-28	2.3700	2.3700	2.3700	2.3700	-7.782%	5	1,029	-51.899%
2026-01-23	2.3200	2.5700	2.2500	2.5700	+3.213%	37	1,024	-55.642%
2026-01-21	2.5100	2.5100	2.4600	2.4900	-6.038%	30	1,055	-54.217%
2026-01-20	2.6500	2.6500	2.6500	2.6500	+1.923%	8	1,025	-56.981%
2026-01-16	2.6200	2.6200	2.6000	2.6000	-5.109%	31	1,063	-56.154%
2026-01-13	2.7400	2.7400	2.7400	2.7400	-8.667%	10	1,063	-58.394%
2026-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,053	-62.000%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-1.639%	30	1,052	-62.000%
2025-12-26	2.7700	3.0800	2.7700	3.0500	-1.613%	106	1,082	-62.623%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-0.322%	10	987	-63.226%
2025-12-23	2.6000	3.1400	2.6000	3.1100	-8.529%	42	987	-63.344%
2025-12-17	2.3400	3.4000	2.3400	3.4000	-2.857%	83	999	-66.471%
2025-12-15	3.3800	3.5000	3.0600	3.5000	0.000%	76	916	-67.429%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+5.105%	5	868	-67.429%
2025-12-11	3.3800	3.4200	3.3300	3.3300	+22.426%	13	872	-65.766%
2025-12-10	3.2700	3.2700	2.7200	2.7200	-13.099%	7	860	-58.088%
2025-12-09	3.1300	3.1300	3.1300	3.1300	-0.635%	1	853	-63.578%
2025-12-02	2.6000	3.1500	2.6000	3.1500	+1.613%	8	852	-63.810%
2025-12-01	3.0000	3.1000	3.0000	3.1000	+3.333%	6	849	-63.226%
2025-11-28	2.9000	3.0000	2.8000	3.0000	+7.143%	12	844	-62.000%
2025-11-26	2.8000	2.9200	2.8000	2.8000	-8.795%	15	841	-59.286%
2025-11-25	3.0700	3.0700	3.0700	3.0700	+0.327%	5	841	-62.866%
2025-11-24	3.2000	3.2000	3.0400	3.0600	+3.729%	14	836	-62.745%
2025-11-20	2.6500	3.0000	2.6500	2.9500	+5.357%	103	824	-61.356%
2025-11-19	2.9000	2.9000	2.7900	2.8000	+0.719%	312	721	-59.286%
2025-11-18	2.7800	2.7800	2.7800	2.7800	+2.206%	2	431	-58.993%
2025-11-17	2.3500	2.7200	2.3500	2.7200	+36.000%	7	429	-58.088%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-33.333%	36	390	-43.000%
2025-11-11	2.5500	3.0000	2.2500	3.0000	0.000%	80	390	-62.000%
2025-11-10	2.9000	3.0000	2.9000	3.0000	+2.041%	7	317	-62.000%
2025-11-07	2.9000	2.9900	2.8000	2.9400	-2.000%	18	314	-61.224%
2025-11-06	2.7500	3.0000	2.7500	3.0000	+8.303%	17	302	-62.000%
2025-11-05	2.7700	2.7700	2.7700	2.7700	+0.727%	20	285	-58.845%
2025-11-04	2.7000	2.9500	2.3000	2.7500	+5.769%	240	265	-58.545%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+15.556%	3	22	-56.154%
2025-10-24	2.4000	2.4000	2.2500	2.2500	-11.765%	4	22	-49.333%
2025-10-17	2.5500	2.5500	2.5500	2.5500	+4.082%	5	22	-55.294%
2025-10-15	2.4000	2.4500	2.4000	2.4500	-1.606%	9	17	-53.469%
2025-10-14	2.5000	2.5000	2.4900	2.4900	+8.261%	6	8	-54.217%
2025-10-10	2.2000	2.3000	2.2000	2.3000	0.000%	2	2	-50.435%