Dark

VG20280121C30
VG Jan 21 2028 30.00 Call (VG280121C00030000)
option OPRA

EOD

Aug 6, 2026

1.40+7.692%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.4000	1.4000	1.4000	+7.692%	2	1,016	0.000%
2026-08-05	1.3000	1.3000	1.2800	1.3000	-7.143%	12	1,014	+7.692%
2026-08-04	1.5500	1.5500	1.4000	1.4000	-13.580%	25	1,006	0.000%
2026-08-03	1.5000	1.6200	1.3000	1.6200	-4.706%	41	985	-13.580%
2026-07-31	1.7000	1.8200	1.7000	1.7000	+9.677%	12	965	-17.647%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+9.155%	1	965	-9.677%
2026-07-28	1.4000	1.4200	1.4000	1.4200	-9.554%	20	964	-1.408%
2026-07-27	1.8500	1.8500	1.5000	1.5700	-19.487%	23	954	-10.828%
2026-07-24	2.1500	2.3200	1.9500	1.9500	-15.217%	24	955	-28.205%
2026-07-23	2.2000	2.3800	2.2000	2.3000	+14.428%	6	945	-39.130%
2026-07-22	1.9700	2.0100	1.9700	2.0100	+6.349%	6	945	-30.348%
2026-07-21	1.8500	1.8900	1.8500	1.8900	-2.073%	14	945	-25.926%
2026-07-20	1.8500	2.0500	1.8500	1.9300	+10.286%	73	940	-27.461%
2026-07-17	1.7500	1.7500	1.7500	1.7500	0.000%	2	925	-20.000%
2026-07-14	1.6500	1.7500	1.5500	1.7500	+4.790%	47	925	-20.000%
2026-07-13	1.5200	1.6700	1.5200	1.6700	+13.605%	3	908	-16.168%
2026-07-10	1.4600	1.4700	1.4600	1.4700	+3.521%	2	906	-4.762%
2026-07-08	1.4900	1.5000	1.4200	1.4200	+14.516%	5	906	-1.408%
2026-07-07	1.2000	1.2500	1.2000	1.2400	+18.095%	23	908	+12.903%
2026-07-06	1.1000	1.1000	1.0500	1.0500	-4.545%	12	890	+33.333%
2026-07-02	1.2000	1.2000	1.1000	1.1000	0.000%	4	885	+27.273%
2026-07-01	1.1000	1.1500	1.1000	1.1000	0.000%	63	885	+27.273%
2026-06-30	1.1000	1.1000	1.1000	1.1000	0.000%	35	872	+27.273%
2026-06-29	1.0900	1.2000	1.0900	1.1000	+13.402%	27	872	+27.273%
2026-06-26	0.9700	0.9700	0.9700	0.9700	-3.000%	1	872	+44.330%
2026-06-25	0.8800	1.0600	0.8800	1.0000	+5.263%	23	873	+40.000%
2026-06-24	1.1000	1.1000	0.9500	0.9500	-21.488%	159	854	+47.368%
2026-06-23	1.2100	1.2100	1.2100	1.2100	+5.217%	3	807	+15.702%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-4.167%	3	811	+21.739%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-7.692%	25	811	+16.667%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-9.722%	5	811	+7.692%
2026-06-15	1.5000	1.5000	1.4400	1.4400	-0.690%	8	816	-2.778%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-30.952%	1	816	-3.448%
2026-06-11	1.9500	2.1000	1.9500	2.1000	+26.506%	13	816	-33.333%
2026-06-09	1.7500	1.7500	1.6600	1.6600	-17.000%	67	809	-15.663%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+7.527%	2	759	-30.000%
2026-06-05	2.0100	2.0100	1.8600	1.8600	-9.268%	41	759	-24.731%
2026-06-04	1.9000	2.0500	1.9000	2.0500	+15.819%	2	788	-31.707%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+1.143%	15	788	-20.904%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-12.500%	85	788	-20.000%
2026-06-01	1.8000	2.0000	1.8000	2.0000	+17.647%	76	813	-30.000%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-10.053%	2	774	-17.647%
2026-05-28	1.7000	1.9000	1.7000	1.8900	+8.000%	19	774	-25.926%
2026-05-27	1.8500	1.8500	1.7500	1.7500	-10.256%	38	787	-20.000%
2026-05-26	2.5300	2.5300	1.9500	1.9500	-11.364%	30	753	-28.205%
2026-05-21	2.3000	2.3000	2.1500	2.2000	-8.714%	15	747	-36.364%
2026-05-20	2.4600	2.4600	2.4100	2.4100	-12.364%	3	747	-41.909%
2026-05-19	2.8500	2.8500	2.4900	2.7500	+6.589%	8	740	-49.091%
2026-05-18	2.4500	2.5900	2.4400	2.5800	-1.901%	27	740	-45.736%
2026-05-15	2.5000	2.6300	2.3400	2.6300	+28.293%	15	740	-46.768%
2026-05-14	1.9500	2.0500	1.8300	2.0500	-14.583%	20	706	-31.707%
2026-05-13	2.3200	2.4000	2.3200	2.4000	+11.628%	4	650	-41.667%
2026-05-12	2.0000	2.1500	1.7500	2.1500	+34.375%	66	650	-34.884%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-26.267%	2	650	-12.500%
2026-05-06	2.1700	2.1700	2.1700	2.1700	-13.200%	1	663	-35.484%
2026-05-04	2.5100	2.5100	2.3000	2.5000	+11.607%	6	662	-44.000%
2026-05-01	2.4000	2.4000	2.2400	2.2400	+12.563%	12	671	-37.500%
2026-04-30	2.1900	2.3200	1.9900	1.9900	-9.545%	17	671	-29.648%
2026-04-29	2.2000	2.2500	2.2000	2.2000	+3.774%	28	693	-36.364%
2026-04-27	2.1200	2.1200	2.1200	2.1200	+8.718%	6	720	-33.962%
2026-04-24	1.9600	2.0000	1.5500	1.9500	-8.879%	24	720	-28.205%
2026-04-23	2.1100	2.1400	1.9000	2.1400	+9.744%	19	730	-34.579%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+18.182%	2	752	-28.205%
2026-04-17	1.6100	1.7000	1.6100	1.6500	-23.256%	52	750	-15.152%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+4.878%	1	796	-34.884%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+2.500%	10	796	-31.707%
2026-04-14	2.1000	2.1000	1.9700	2.0000	-16.667%	49	806	-30.000%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+0.840%	3	826	-41.667%
2026-04-10	2.2000	2.3800	2.2000	2.3800	-0.833%	6	829	-41.176%
2026-04-09	3.2000	3.3000	2.3600	2.4000	-6.615%	104	826	-41.667%
2026-04-08	4.1000	4.1000	2.4800	2.5700	-34.271%	143	723	-45.525%
2026-04-07	3.9100	3.9100	3.9100	3.9100	+22.188%	2	581	-64.194%
2026-04-06	3.2000	3.3000	3.2000	3.2000	+3.226%	364	579	-56.250%
2026-04-02	3.2000	3.2000	3.1000	3.1000	-0.322%	55	197	-54.839%
2026-04-01	3.5000	4.0000	3.1000	3.1100	-25.952%	61	197	-54.984%
2026-03-27	4.7000	4.7000	4.2000	4.2000	+2.439%	93	186	-66.667%
2026-03-26	4.1200	4.2600	4.1000	4.1000	-5.963%	37	109	-65.854%
2026-03-25	4.0000	4.4000	3.8000	4.3600	-5.628%	40	79	-67.890%
2026-03-24	4.0000	5.0000	4.0000	4.6200	+20.313%	67	65	-69.697%
2026-03-20	4.0400	4.2200	3.8400	3.8400	0.000%	32	0	-63.542%