Dark

VG20280121C22.5
VG Jan 21 2028 22.50 Call (VG280121C00022500)
option OPRA

EOD

Jul 31, 2026

2.52+2.857%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5200	2.5200	2.5200	2.5200	+2.857%	10	718	0.000%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-20.968%	10	723	+2.857%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-18.848%	5	733	-18.710%
2026-07-23	3.8200	3.8200	3.8200	3.8200	+38.909%	3	728	-34.031%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+16.525%	1	728	-8.364%
2026-07-15	2.3600	2.3600	2.3600	2.3600	-5.600%	38	728	+6.780%
2026-07-13	2.4000	2.5000	2.4000	2.5000	+20.192%	19	690	+0.800%
2026-07-08	2.0800	2.0800	2.0800	2.0800	+35.948%	26	686	+21.154%
2026-06-25	1.5300	1.5300	1.5300	1.5300	-19.474%	3	666	+64.706%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+5.556%	50	666	+32.632%
2026-06-18	1.7000	1.8000	1.7000	1.8000	-2.703%	85	698	+40.000%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-2.632%	4	698	+36.216%
2026-06-16	2.0000	2.0000	1.8700	1.9000	-29.104%	39	698	+32.632%
2026-06-11	2.6800	2.6800	2.6800	2.6800	-7.266%	1	704	-5.970%
2026-06-04	2.8900	2.8900	2.8900	2.8900	+2.120%	5	704	-12.803%
2026-06-03	2.8400	2.8400	2.8300	2.8300	+2.909%	28	704	-10.954%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+10.000%	3	702	-8.364%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-1.961%	12	702	+0.800%
2026-05-27	2.6500	2.6500	2.5500	2.5500	-23.193%	24	700	-1.176%
2026-05-15	3.3200	3.3200	3.3200	3.3200	+10.667%	3	709	-24.096%
2026-05-14	2.9400	3.0000	2.9400	3.0000	-9.366%	13	712	-16.000%
2026-05-13	3.2700	3.3600	3.2700	3.3100	+6.431%	24	774	-23.867%
2026-05-12	2.9500	3.1100	2.9200	3.1100	+26.939%	127	774	-18.971%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-12.500%	4	774	+2.857%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-1.754%	1	770	-10.000%
2026-04-28	2.8500	2.8500	2.8500	2.8500	+3.636%	8	770	-11.579%
2026-04-27	2.7500	2.7500	2.7500	2.7500	+4.563%	5	770	-8.364%
2026-04-24	2.6300	2.6300	2.6300	2.6300	+5.200%	20	765	-4.183%
2026-04-20	2.0500	2.5000	2.0500	2.5000	+3.734%	252	765	+0.800%
2026-04-17	2.2000	2.4100	2.2000	2.4100	-18.305%	46	963	+4.564%
2026-04-16	2.9500	2.9500	2.9500	2.9500	+4.610%	61	942	-14.576%
2026-04-15	2.8000	2.8200	2.7600	2.8200	+3.297%	81	942	-10.638%
2026-04-14	2.9300	2.9300	2.6500	2.7300	-14.688%	14	861	-7.692%
2026-04-09	4.0300	4.0300	3.1300	3.2000	-23.810%	99	847	-21.250%
2026-04-08	4.3000	4.3000	4.2000	4.2000	-18.129%	51	750	-40.000%
2026-04-07	5.3800	5.6000	5.1300	5.1300	+5.773%	104	739	-50.877%
2026-04-06	4.3500	4.8500	4.3500	4.8500	+10.227%	54	683	-48.041%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-15.385%	20	679	-42.727%
2026-04-01	4.5000	5.2000	4.5000	5.2000	+6.122%	22	679	-51.538%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-14.931%	1	696	-48.571%
2026-03-30	5.8500	5.9200	5.7000	5.7600	-4.793%	383	696	-56.250%
2026-03-27	6.0500	6.0500	6.0500	6.0500	-0.820%	10	646	-58.347%
2026-03-24	5.8600	6.1000	5.8600	6.1000	+8.734%	17	656	-58.689%
2026-03-23	5.6100	5.6100	5.6100	5.6100	+7.885%	25	666	-55.080%
2026-03-20	4.8200	5.3000	4.7300	5.2000	-1.887%	90	666	-51.538%
2026-03-19	5.5000	5.8000	5.1000	5.3000	+17.778%	72	673	-52.453%
2026-03-18	4.0000	4.5000	3.9800	4.5000	+71.103%	34	697	-44.000%
2026-03-10	2.6300	2.6300	2.6300	2.6300	-2.593%	5	703	-4.183%
2026-03-09	2.9500	2.9700	2.7000	2.7000	-2.527%	120	701	-6.667%
2026-03-06	2.8000	2.8000	2.7500	2.7700	+27.064%	60	711	-9.025%
2026-03-05	2.3600	2.3600	2.1800	2.1800	-9.917%	150	711	+15.596%
2026-03-02	2.1900	2.4600	2.1900	2.4200	+44.048%	250	786	+4.132%
2026-02-19	1.6800	1.6800	1.6800	1.6800	-4.000%	10	948	+50.000%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-12.935%	30	938	+44.000%
2026-02-06	1.7500	2.0100	1.7500	2.0100	+4.145%	6	908	+25.373%
2026-01-27	1.9300	1.9300	1.9300	1.9300	-3.500%	4	907	+30.570%
2026-01-22	1.9000	2.0000	1.9000	2.0000	+22.699%	20	907	+26.000%
2026-01-16	1.6300	1.6300	1.6300	1.6300	+103.750%	36	897	+54.601%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-27.273%	10	897	+215.000%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-9.091%	120	887	+129.091%
2025-12-23	1.2100	1.2100	1.2100	1.2100	+8.036%	2	939	+108.264%
2025-12-19	1.1200	1.1200	1.1200	1.1200	+12.000%	1	939	+125.000%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-4.762%	10	940	+152.000%
2025-12-17	1.0500	1.0500	1.0500	1.0500	0.000%	20	930	+140.000%
2025-12-16	1.0200	1.0500	0.9400	1.0500	-4.545%	15	930	+140.000%
2025-12-12	1.1000	1.1000	1.1000	1.1000	+10.000%	10	925	+129.091%
2025-12-10	0.8500	1.0000	0.8500	1.0000	-18.699%	55	915	+152.000%
2025-12-09	1.2300	1.2300	1.2300	1.2300	+11.818%	150	870	+104.878%
2025-12-08	1.1000	1.1000	1.1000	1.1000	0.000%	30	792	+129.091%
2025-12-05	1.1100	1.2200	1.1000	1.1000	-12.698%	82	762	+129.091%
2025-12-03	1.1700	1.2600	1.1700	1.2600	+5.000%	140	691	+100.000%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-2.439%	10	670	+110.000%
2025-12-01	1.2300	1.2300	1.2300	1.2300	+0.820%	10	660	+104.878%
2025-11-28	1.2200	1.2200	1.1400	1.2200	-37.755%	30	650	+106.557%
2025-11-26	1.9600	1.9600	1.9600	1.9600	+56.800%	10	610	+28.571%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-44.196%	9	610	+101.600%
2025-11-20	2.2400	2.2400	2.2400	2.2400	+35.758%	10	601	+12.500%
2025-11-19	2.2000	2.2000	1.5400	1.6500	-13.613%	30	601	+52.727%
2025-11-13	1.9100	1.9100	1.9100	1.9100	-13.575%	10	591	+31.937%
2025-11-11	2.5500	2.5500	1.6000	2.2100	-0.897%	12	591	+14.027%
2025-11-10	2.1900	2.2300	2.1900	2.2300	+51.701%	19	590	+13.004%
2025-11-06	1.4700	1.4700	1.4700	1.4700	-0.676%	4	571	+71.429%
2025-11-05	1.4800	1.4800	1.4800	1.4800	+15.625%	10	575	+70.270%
2025-10-31	1.2800	1.2800	1.2800	1.2800	-52.239%	10	565	+96.875%
2025-10-29	2.6800	2.6800	2.6800	2.6800	+51.412%	300	565	-5.970%
2025-10-28	1.4500	1.7700	1.4500	1.7700	-17.674%	12	565	+42.373%
2025-10-22	2.2000	2.2000	2.1500	2.1500	+22.857%	40	554	+17.209%
2025-10-17	1.7500	1.7500	1.7500	1.7500	-11.168%	10	519	+44.000%
2025-10-15	1.9000	1.9700	1.9000	1.9700	+31.333%	100	514	+27.919%
2025-10-14	2.3200	2.3200	1.4700	1.5000	+4.895%	50	414	+68.000%
2025-10-10	1.4000	1.8000	1.4000	1.4300	-36.444%	101	364	+76.224%
2025-10-09	2.3500	2.3500	2.2500	2.2500	+4.651%	30	264	+12.000%
2025-10-08	2.3900	2.4700	2.1500	2.1500	-23.214%	22	244	+17.209%
2025-10-02	2.9500	2.9700	2.8000	2.8000	-11.672%	50	226	-10.000%
2025-09-25	2.4000	3.1700	2.4000	3.1700	-6.765%	125	176	-20.505%
2025-09-24	3.4000	3.4300	3.4000	3.4000	+19.298%	25	126	-25.882%
2025-09-19	2.8500	2.8500	2.8500	2.8500	-10.938%	50	146	-11.579%
2025-09-18	3.0800	3.2000	3.0800	3.2000	0.000%	104	104	-21.250%