Dark

VG20271217C22.5
VG Dec 17 2027 22.50 Call (VG271217C00022500)
option OPRA

Inactive

Jul 29, 2026

2.25-23.208%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2500	2.2500	2.2500	2.2500	-23.208%	1	392	0.000%
2026-07-24	2.9300	2.9300	2.9300	2.9300	-13.824%	1	393	-23.208%
2026-07-23	2.7300	3.4000	2.7300	3.4000	+12.583%	11	394	-33.824%
2026-07-22	2.9200	3.0200	2.8900	3.0200	+8.633%	10	405	-25.497%
2026-07-21	2.9100	2.9200	2.7000	2.7800	-2.797%	15	414	-19.065%
2026-07-20	3.1000	3.1000	2.7700	2.8600	+16.735%	146	427	-21.329%
2026-07-17	2.4000	2.4500	2.4000	2.4500	+7.930%	10	549	-8.163%
2026-07-14	2.3100	2.3100	2.2700	2.2700	-3.404%	3	549	-0.881%
2026-07-13	2.3000	2.3500	2.3000	2.3500	+42.424%	25	551	-4.255%
2026-07-07	1.6500	1.6500	1.6500	1.6500	0.000%	35	573	+36.364%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-5.714%	4	542	+36.364%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-33.962%	15	541	+28.571%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-1.852%	2	541	-15.094%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+1.887%	30	543	-16.667%
2026-06-04	2.7000	2.7000	2.6500	2.6500	-1.852%	30	573	-15.094%
2026-06-02	2.6500	2.7000	2.6500	2.7000	+6.719%	10	603	-16.667%
2026-05-27	2.7400	2.7400	2.5300	2.5300	-15.667%	8	595	-11.067%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-14.286%	10	595	-25.000%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-2.778%	10	595	-35.714%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+4.348%	1	585	-37.500%
2026-05-15	3.1300	3.4500	3.1300	3.4500	+22.776%	10	585	-34.783%
2026-05-14	2.8100	2.8100	2.8100	2.8100	-7.869%	1	587	-19.929%
2026-05-13	3.0900	3.0900	3.0500	3.0500	+4.096%	24	736	-26.230%
2026-05-12	2.7700	2.9300	2.7700	2.9300	+36.279%	124	736	-23.208%
2026-05-08	2.1500	2.1500	2.1500	2.1500	-24.561%	10	736	+4.651%
2026-05-06	2.8500	2.8500	2.8500	2.8500	-17.391%	1	736	-21.053%
2026-05-04	3.4500	3.4500	3.4500	3.4500	+4.863%	1	736	-34.783%
2026-05-01	3.2900	3.2900	3.2900	3.2900	+9.667%	10	747	-31.611%
2026-04-30	3.0000	3.0000	2.6500	3.0000	-1.961%	16	747	-25.000%
2026-04-27	3.0600	3.0600	3.0600	3.0600	+6.620%	2	746	-26.471%
2026-04-23	2.8700	2.8700	2.8700	2.8700	+16.667%	1	748	-21.603%
2026-04-20	2.4600	2.4600	2.4600	2.4600	-7.865%	1	749	-8.537%
2026-04-15	2.7200	2.8700	2.6700	2.6700	+0.755%	83	750	-15.730%
2026-04-14	2.4500	2.6500	2.4100	2.6500	-21.365%	16	670	-15.094%
2026-04-09	4.0800	4.0800	3.3100	3.3700	-7.671%	91	658	-33.234%
2026-04-08	2.8900	3.6500	2.8900	3.6500	-25.813%	96	567	-38.356%
2026-04-07	5.0300	5.5500	4.9200	4.9200	+13.626%	20	471	-54.268%
2026-04-01	4.3300	4.3300	4.3300	4.3300	-5.870%	6	491	-48.037%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-17.117%	1	497	-51.087%
2026-03-27	5.5500	5.5500	5.5500	5.5500	+13.265%	2	498	-59.459%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-10.909%	1	500	-54.082%
2026-03-25	5.5000	5.5000	5.2000	5.5000	+19.565%	65	501	-59.091%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-2.128%	15	441	-51.087%
2026-03-19	5.4500	5.4500	4.7000	4.7000	+25.333%	18	441	-52.128%
2026-03-18	3.5500	3.7500	3.5500	3.7500	+25.000%	27	442	-40.000%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	4	467	-25.000%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+5.085%	2	463	-27.419%
2026-03-09	2.9500	2.9500	2.9500	2.9500	+7.664%	25	463	-23.729%
2026-03-05	2.4800	2.7400	2.2600	2.7400	+39.086%	7	458	-17.883%
2026-03-04	1.9700	1.9700	1.9700	1.9700	-32.069%	3	465	+14.213%
2026-03-03	2.8000	3.0300	2.8000	2.9000	+19.835%	8	468	-22.414%
2026-03-02	2.3500	2.4200	2.3000	2.4200	+79.259%	31	476	-7.025%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-2.174%	6	475	+66.667%
2026-02-24	1.3800	1.3800	1.3800	1.3800	-12.102%	1	469	+63.043%
2026-02-12	1.5700	1.5700	1.5700	1.5700	-13.736%	2	468	+43.312%
2026-02-11	1.8200	1.8200	1.8200	1.8200	+22.973%	1	470	+23.626%
2026-01-30	1.4800	1.4800	1.4800	1.4800	-16.384%	6	471	+52.027%
2026-01-27	3.0800	3.0800	1.7700	1.7700	+31.111%	5	465	+27.119%
2026-01-22	1.7200	1.7200	1.3500	1.3500	-2.174%	7	464	+66.667%
2026-01-20	1.3800	1.3800	1.3800	1.3800	-12.102%	1	457	+63.043%
2026-01-14	1.5700	1.5700	1.5700	1.5700	+31.933%	2	458	+43.312%
2026-01-13	1.1900	1.1900	1.1900	1.1900	-61.613%	2	460	+89.076%
2026-01-02	3.1000	3.1000	3.1000	3.1000	+96.203%	1	458	-27.419%
2025-12-23	1.5800	1.5800	1.5800	1.5800	+143.077%	3	459	+42.405%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-61.538%	1	461	+246.154%
2025-12-18	1.6900	1.6900	1.6900	1.6900	+12.667%	1	461	+33.136%
2025-12-16	1.5000	1.5000	1.5000	1.5000	+20.000%	1	462	+50.000%
2025-12-12	1.9500	1.9500	1.2500	1.2500	+25.000%	2	463	+80.000%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-2.913%	1	463	+125.000%
2025-12-10	1.0500	1.0500	1.0300	1.0300	-10.435%	21	463	+118.447%
2025-12-09	1.1500	1.1500	1.1500	1.1500	-26.752%	4	444	+95.652%
2025-12-08	1.5700	1.5700	1.5700	1.5700	+68.817%	10	448	+43.312%
2025-12-01	0.9600	0.9600	0.9300	0.9300	-25.600%	2	438	+141.935%
2025-11-26	1.2000	1.2500	1.2000	1.2500	0.000%	11	450	+80.000%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-32.432%	1	450	+80.000%
2025-11-11	1.5800	1.8500	1.5800	1.8500	+10.778%	10	451	+21.622%
2025-11-10	1.6700	1.6700	1.6700	1.6700	+19.286%	2	453	+34.731%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-15.152%	18	455	+60.714%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-17.500%	4	455	+36.364%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-45.946%	10	451	+12.500%
2025-10-21	3.7000	3.7000	3.7000	3.7000	+138.710%	2	451	-39.189%
2025-10-20	2.4700	2.4700	1.5500	1.5500	-30.180%	2	451	+45.161%
2025-10-16	2.2200	2.2200	2.2200	2.2200	+7.246%	1	451	+1.351%
2025-10-15	2.0700	2.0700	2.0700	2.0700	+39.865%	2	452	+8.696%
2025-10-13	2.1000	2.1000	1.4800	1.4800	-12.426%	11	450	+52.027%
2025-10-10	0.9400	1.6900	0.9400	1.6900	-30.738%	62	444	+33.136%
2025-10-09	2.4400	2.4400	2.4400	2.4400	+0.412%	4	389	-7.787%
2025-10-07	2.7500	2.7500	2.4300	2.4300	-18.729%	10	388	-7.407%
2025-10-06	2.9500	3.0000	2.9500	2.9900	+1.701%	9	388	-24.749%
2025-10-03	2.9400	2.9400	2.9400	2.9400	-17.183%	2	389	-23.469%
2025-09-26	3.5500	3.5500	3.5500	3.5500	+7.576%	6	389	-36.620%
2025-09-25	3.2000	3.3000	3.2000	3.3000	+1.538%	53	395	-31.818%
2025-09-23	3.2500	3.2500	3.2500	3.2500	+16.071%	1	444	-30.769%
2025-09-19	3.0500	3.0500	2.8000	2.8000	-9.677%	24	445	-19.643%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+3.333%	1	446	-27.419%
2025-09-16	3.0000	3.0000	3.0000	3.0000	-3.226%	3	447	-25.000%
2025-09-15	2.9400	3.6900	2.9400	3.1000	+7.639%	8	450	-27.419%
2025-09-11	3.0000	3.0200	2.8800	2.8800	+4.727%	6	458	-21.875%
2025-09-10	3.0000	3.0000	2.7500	2.7500	+12.245%	2	463	-18.182%
2025-09-04	2.4500	2.4500	2.4500	2.4500	-10.909%	1	464	-8.163%
2025-09-03	2.7500	2.7500	2.7500	2.7500	+1.852%	1	464	-18.182%
2025-08-29	2.7000	2.7000	2.7000	2.7000	+12.971%	2	466	-16.667%
2025-08-28	2.7100	2.7100	2.3900	2.3900	-8.779%	14	466	-5.858%
2025-08-25	3.0000	3.0000	2.6200	2.6200	+1.946%	30	468	-14.122%
2025-08-22	2.5400	2.6300	2.5000	2.5700	+4.898%	60	438	-12.451%
2025-08-21	2.4000	2.4500	2.4000	2.4500	+6.522%	6	382	-8.163%
2025-08-20	2.3400	2.3400	2.3000	2.3000	-7.258%	2	388	-2.174%
2025-08-19	2.8500	2.8500	2.4800	2.4800	+3.333%	6	390	-9.274%
2025-08-18	2.4000	2.9200	2.2100	2.4000	-10.781%	187	394	-6.250%
2025-08-15	2.7700	2.9000	2.6900	2.6900	-15.938%	9	224	-16.357%
2025-08-14	2.9800	3.2000	2.9800	3.2000	0.000%	2	220	-29.688%
2025-08-13	3.3000	3.3000	2.6300	3.2000	+40.351%	14	221	-29.688%
2025-08-12	2.4500	2.9400	2.0100	2.2800	+7.547%	54	215	-1.316%
2025-08-11	2.0400	2.4400	1.3900	2.1200	-18.462%	169	171	+6.132%
2025-08-08	3.6000	3.6000	2.6000	2.6000	+21.495%	6	31	-13.462%
2025-08-01	2.1400	2.1400	2.1400	2.1400	-45.128%	1	25	+5.140%
2025-07-25	3.9000	3.9000	3.9000	3.9000	-7.143%	12	24	-42.308%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-17.647%	12	36	-46.429%
2025-07-15	5.1000	5.1000	5.1000	5.1000	-5.730%	2	24	-55.882%
2025-06-26	5.9300	5.9300	5.4100	5.4100	+0.185%	4	26	-58.410%
2025-06-23	5.4000	5.4000	5.4000	5.4000	-21.739%	4	24	-58.333%
2025-06-17	5.3300	6.9000	5.3300	6.9000	+28.972%	3	20	-67.391%
2025-06-16	5.3500	5.3500	5.3500	5.3500	+2.885%	2	18	-57.944%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+23.810%	10	18	-56.731%
2025-06-05	3.8900	4.2000	3.5000	4.2000	0.000%	10	8	-46.429%