Dark

VG20271217C15
VG Dec 17 2027 15.00 Call (VG271217C00015000)
option OPRA

EOD

Aug 6, 2026

3.800.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8000	3.8000	3.8000	3.8000	0.000%	10	4,203	0.000%
2026-08-03	3.4000	3.8000	3.4000	3.8000	-3.553%	18	4,193	0.000%
2026-07-30	3.8000	3.9500	3.8000	3.9400	+15.882%	42	4,195	-3.553%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-26.087%	60	4,195	+11.765%
2026-07-24	5.1000	5.1000	4.6000	4.6000	-13.208%	22	4,165	-17.391%
2026-07-23	5.6900	5.6900	5.3000	5.3000	+5.578%	3	4,167	-28.302%
2026-07-22	4.9000	5.0200	4.9000	5.0200	+2.449%	48	4,165	-24.303%
2026-07-20	4.6000	4.9000	4.6000	4.9000	+14.486%	70	4,194	-22.449%
2026-07-17	3.9700	4.2800	3.9700	4.2800	+17.582%	33	4,234	-11.215%
2026-07-15	3.6400	3.6400	3.6400	3.6400	-10.784%	1	4,260	+4.396%
2026-07-14	4.0700	4.0800	4.0700	4.0800	-0.488%	25	4,261	-6.863%
2026-07-13	3.7900	4.1000	3.7000	4.1000	+18.841%	90	4,257	-7.317%
2026-07-10	3.7000	3.8000	3.2800	3.4500	-1.429%	14	4,331	+10.145%
2026-07-09	3.2300	3.7000	3.2300	3.5000	+0.287%	15	4,333	+8.571%
2026-07-08	3.5900	3.7000	3.4900	3.4900	+24.643%	170	4,346	+8.883%
2026-07-06	2.8500	2.8500	2.8000	2.8000	-1.754%	108	4,471	+35.714%
2026-06-30	2.8500	2.8500	2.8500	2.8500	0.000%	10	4,405	+33.333%
2026-06-29	2.8500	2.8500	2.8500	2.8500	+1.064%	1	4,410	+33.333%
2026-06-26	2.8200	2.8200	2.8200	2.8200	+8.462%	2	4,411	+34.752%
2026-06-25	2.5000	2.6000	2.5000	2.6000	-11.864%	21	4,410	+46.154%
2026-06-23	3.0000	3.0000	2.9500	2.9500	-1.667%	13	4,401	+28.814%
2026-06-22	3.0000	3.0000	2.9600	3.0000	+3.806%	1,010	4,391	+26.667%
2026-06-18	2.7100	2.8900	2.7100	2.8900	-2.034%	11	5,051	+31.488%
2026-06-17	2.9500	2.9500	2.9500	2.9500	0.000%	30	5,051	+28.814%
2026-06-16	2.9000	2.9500	2.9000	2.9500	-10.606%	1,000	5,051	+28.814%
2026-06-15	3.8000	3.8000	3.3000	3.3000	-17.500%	82	5,404	+15.152%
2026-06-11	4.4000	4.5100	4.0000	4.0000	-9.091%	33	5,404	-5.000%
2026-06-10	4.3000	4.4000	4.3000	4.4000	+0.457%	91	5,407	-13.636%
2026-06-04	4.3800	4.3800	4.3800	4.3800	-10.612%	1	5,408	-13.242%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+22.500%	12	5,409	-22.449%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-4.762%	2	5,411	-5.000%
2026-06-01	4.1000	4.2000	4.1000	4.2000	+10.526%	100	5,411	-9.524%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	30	5,411	0.000%
2026-05-28	4.0000	4.0500	4.0000	4.0000	-16.143%	100	5,381	-5.000%
2026-05-26	4.8000	4.8000	4.6800	4.7700	+6.000%	10	5,311	-20.335%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-10.000%	2	5,306	-15.556%
2026-05-20	5.0200	5.0200	5.0000	5.0000	-7.236%	2	5,306	-24.000%
2026-05-19	5.3900	5.3900	5.3900	5.3900	-0.185%	5	5,308	-29.499%
2026-05-18	4.9900	5.4000	4.9900	5.4000	+1.887%	52	5,308	-29.630%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+20.455%	53	5,308	-28.302%
2026-05-13	4.9500	4.9500	4.4000	4.4000	+1.852%	17	5,258	-13.636%
2026-05-12	4.3000	4.6000	4.3000	4.3200	+16.757%	184	5,258	-12.037%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+8.187%	29	5,258	+2.703%
2026-05-08	3.4200	3.4200	3.4200	3.4200	-2.286%	1	5,053	+11.111%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-10.256%	15	5,053	+8.571%
2026-05-06	4.0000	4.0000	3.7200	3.9000	-16.129%	15	5,053	-2.564%
2026-05-05	4.6500	4.6500	4.6500	4.6500	-5.102%	2	5,041	-18.280%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+4.255%	100	5,040	-22.449%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+3.753%	300	4,940	-19.149%
2026-04-29	4.5000	4.5300	4.5000	4.5300	+16.753%	53	5,212	-16.115%
2026-04-24	3.8800	3.8800	3.8800	3.8800	-10.805%	5	5,212	-2.062%
2026-04-23	4.1000	4.4600	4.1000	4.3500	+14.474%	450	5,212	-12.644%
2026-04-21	3.5000	3.8000	3.5000	3.8000	+7.649%	405	4,421	0.000%
2026-04-20	3.5000	4.0000	3.5000	3.5300	+3.216%	356	4,421	+7.649%
2026-04-17	3.5500	3.5500	3.3000	3.4200	-21.198%	212	4,189	+11.111%
2026-04-16	4.3000	4.3400	4.3000	4.3400	+3.333%	21	4,168	-12.442%
2026-04-14	3.8000	4.2500	3.8000	4.2000	-22.222%	101	4,168	-9.524%
2026-04-08	5.5400	5.5400	5.4000	5.4000	-22.857%	157	4,177	-29.630%
2026-04-07	7.0000	7.1200	7.0000	7.0000	+9.375%	5	4,027	-45.714%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+1.587%	3	4,030	-40.625%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-0.787%	17	4,030	-39.683%
2026-04-01	5.9000	6.3500	5.9000	6.3500	-5.224%	6	4,030	-40.157%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-15.723%	2	4,030	-43.284%
2026-03-30	7.8000	7.9500	7.8000	7.9500	+1.923%	12	4,032	-52.201%
2026-03-27	7.9000	8.0000	7.8000	7.8000	+2.228%	9	4,036	-51.282%
2026-03-26	7.8600	7.9000	7.1900	7.6300	-2.679%	11	4,042	-50.197%
2026-03-25	7.6000	7.8500	7.6000	7.8400	-4.970%	5	4,047	-51.531%
2026-03-24	7.5500	8.2500	7.5500	8.2500	+17.021%	31	4,051	-53.939%
2026-03-23	6.3000	7.0500	6.3000	7.0500	+2.174%	15	4,064	-46.099%
2026-03-20	6.6700	7.0000	6.6700	6.9000	+18.966%	31	4,069	-44.928%
2026-03-19	6.7000	7.6000	5.8000	5.8000	-6.452%	654	4,089	-34.483%
2026-03-18	4.6700	6.2600	4.6700	6.2000	+36.264%	42	4,692	-38.710%
2026-03-17	4.5800	4.6100	4.5500	4.5500	-9.000%	28	4,732	-16.484%
2026-03-13	4.6600	5.1000	4.6600	5.0000	+19.048%	643	4,751	-24.000%
2026-03-12	4.5000	4.7100	4.2000	4.2000	+1.695%	42	4,113	-9.524%
2026-03-11	4.1300	4.1300	4.1300	4.1300	-8.222%	59	4,074	-7.990%
2026-03-09	4.2000	4.5000	4.2000	4.5000	+2.273%	304	4,015	-15.556%
2026-03-06	4.4000	4.6000	4.1500	4.4000	+7.317%	45	4,011	-13.636%
2026-03-03	4.8000	4.8000	4.1000	4.1000	+13.889%	200	3,990	-7.317%
2026-03-02	3.3000	3.7000	3.3000	3.6000	+41.176%	71	4,114	+5.556%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+13.333%	10	4,177	+49.020%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-3.846%	27	4,187	+68.889%
2026-02-24	2.3400	2.3400	2.3400	2.3400	-11.364%	1	4,187	+62.393%
2026-02-20	2.6400	2.7200	2.6400	2.6400	-10.508%	20	4,187	+43.939%
2026-02-19	2.8000	2.9500	2.8000	2.9500	+18.000%	30	4,207	+28.814%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+6.383%	4	4,237	+52.000%
2026-02-17	2.3500	2.3500	2.3500	2.3500	-12.639%	1,000	4,237	+61.702%
2026-02-10	2.4600	2.7000	2.3800	2.6900	+1.128%	800	4,270	+41.264%
2026-02-09	2.6600	2.6600	2.6600	2.6600	-5.000%	17	4,216	+42.857%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+16.667%	3	4,216	+35.714%
2026-02-05	2.4000	2.4000	2.4000	2.4000	0.000%	3	4,219	+58.333%
2026-02-03	2.5500	2.5500	2.4000	2.4000	-4.000%	200	4,222	+58.333%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-10.394%	1	4,223	+52.000%
2026-01-27	2.7900	2.7900	2.7900	2.7900	-2.105%	2	4,223	+36.201%
2026-01-23	3.0900	3.0900	2.8500	2.8500	+1.786%	218	4,221	+33.333%
2026-01-22	2.7000	2.8000	2.7000	2.8000	+12.000%	60	4,406	+35.714%
2026-01-21	2.5000	2.5700	2.3500	2.5000	+6.383%	31	4,466	+52.000%
2026-01-20	2.0500	2.3500	2.0500	2.3500	-2.083%	7	4,466	+61.702%
2026-01-16	2.2000	2.4000	2.2000	2.4000	+20.000%	15	4,473	+58.333%
2026-01-14	2.2000	2.2000	1.5000	2.0000	-2.439%	59	4,473	+90.000%
2026-01-13	2.0000	2.0500	2.0000	2.0500	+7.895%	101	4,500	+85.366%
2026-01-08	1.7000	1.9000	1.7000	1.9000	+26.667%	107	4,500	+100.000%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-6.250%	10	4,407	+153.333%
2026-01-05	1.9600	1.9600	1.6000	1.6000	-11.111%	152	4,407	+137.500%
2026-01-02	1.6500	1.8000	1.6500	1.8000	+12.500%	155	4,477	+111.111%
2025-12-31	1.6500	1.6500	1.6000	1.6000	+3.226%	4	4,320	+137.500%
2025-12-30	1.5500	1.5500	1.5500	1.5500	-6.061%	31	4,320	+145.161%
2025-12-29	1.6600	1.7000	1.6500	1.6500	+0.610%	17	4,351	+130.303%
2025-12-26	1.6400	1.6400	1.6400	1.6400	-0.606%	2	4,351	+131.707%
2025-12-24	1.7500	1.7500	1.6000	1.6500	+10.000%	159	4,354	+130.303%
2025-12-23	1.4100	1.5000	1.3900	1.5000	+3.448%	51	4,354	+153.333%
2025-12-22	1.4000	1.4500	1.4000	1.4500	+3.571%	15	4,353	+162.069%
2025-12-19	1.4000	1.4000	1.4000	1.4000	-12.500%	200	4,356	+171.429%
2025-12-17	1.6000	1.6000	1.6000	1.6000	+6.667%	3	4,156	+137.500%
2025-12-12	1.1000	1.5000	1.1000	1.5000	+4.895%	409	4,156	+153.333%
2025-12-11	1.5000	1.5000	1.2500	1.4300	+5.926%	260	3,875	+165.734%
2025-12-10	1.3500	1.4300	1.3500	1.3500	-13.462%	49	3,847	+181.481%
2025-12-08	1.5600	1.5600	1.5600	1.5600	-2.500%	2	3,858	+143.590%
2025-12-05	1.6000	1.6000	1.6000	1.6000	0.000%	20	3,858	+137.500%
2025-12-03	1.5900	1.6000	1.4000	1.6000	+1.266%	90	3,858	+137.500%
2025-12-02	1.5500	1.7000	1.5500	1.5800	-14.595%	187	3,800	+140.506%
2025-12-01	1.7700	1.9000	1.7700	1.8500	-5.128%	18	3,780	+105.405%
2025-11-28	1.9300	1.9500	1.9300	1.9500	+19.632%	62	3,763	+94.872%
2025-11-25	1.6500	1.6500	1.6300	1.6300	-4.118%	7	3,761	+133.129%
2025-11-24	1.6000	1.7500	1.6000	1.7000	-10.526%	628	3,766	+123.529%
2025-11-21	1.8500	2.0000	1.7900	1.9000	+5.556%	166	3,658	+100.000%
2025-11-20	1.9500	2.0000	1.7500	1.8000	-9.091%	134	3,504	+111.111%
2025-11-19	2.0300	2.0300	1.9700	1.9800	-7.042%	29	3,447	+91.919%
2025-11-18	1.9600	2.1300	1.8300	2.1300	-5.333%	33	3,438	+78.404%
2025-11-17	2.2000	2.3000	2.2000	2.2500	+7.143%	292	3,437	+68.889%
2025-11-14	2.1000	2.1000	2.0500	2.1000	-6.250%	300	3,335	+80.952%
2025-11-13	2.4000	2.4000	2.2400	2.2400	-0.444%	161	3,162	+69.643%
2025-11-12	2.2500	2.2500	2.0200	2.2500	+9.756%	115	3,082	+68.889%
2025-11-11	2.1500	2.5500	2.0000	2.0500	-2.381%	134	2,986	+85.366%
2025-11-10	2.0000	2.1000	2.0000	2.1000	0.000%	200	2,977	+80.952%
2025-11-07	2.2000	2.2000	2.1000	2.1000	+2.439%	120	2,921	+80.952%
2025-11-05	2.1000	2.2000	2.0500	2.0500	+2.500%	49	2,822	+85.366%
2025-11-04	2.1000	2.2500	2.0000	2.0000	-9.091%	521	2,776	+90.000%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+22.222%	1,100	1,796	+72.727%
2025-10-31	3.0000	3.0000	1.8000	1.8000	-25.000%	20	1,796	+111.111%
2025-10-30	2.6000	2.6000	2.4000	2.4000	-11.111%	146	1,776	+58.333%
2025-10-29	2.7500	2.7500	2.7000	2.7000	-3.571%	50	1,637	+40.741%
2025-10-28	2.8000	2.8000	2.8000	2.8000	-1.754%	1	1,597	+35.714%
2025-10-24	3.0000	3.0000	2.8500	2.8500	0.000%	58	1,597	+33.333%
2025-10-23	2.8500	2.8500	2.7200	2.8500	+5.556%	509	1,539	+33.333%
2025-10-21	2.7000	2.7000	2.7000	2.7000	+11.111%	6	1,077	+40.741%
2025-10-20	2.7000	2.7000	2.4300	2.4300	-14.737%	18	1,071	+56.379%
2025-10-16	2.8500	2.8500	2.8500	2.8500	0.000%	20	1,061	+33.333%
2025-10-15	2.9000	2.9000	2.8500	2.8500	+8.365%	166	1,041	+33.333%
2025-10-14	2.5000	5.8100	2.4500	2.6300	+1.154%	191	896	+44.487%
2025-10-13	2.8000	2.8000	2.6000	2.6000	+5.263%	51	719	+46.154%
2025-10-10	2.6000	2.9000	2.3200	2.4700	-35.844%	81	678	+53.846%
2025-10-09	4.2000	4.2000	3.8500	3.8500	-6.098%	11	650	-1.299%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-1.205%	20	648	-7.317%
2025-10-07	4.6200	4.6200	4.1500	4.1500	-13.542%	6	643	-8.434%
2025-10-06	4.8000	4.8000	4.8000	4.8000	0.000%	1	643	-20.833%
2025-10-02	5.0000	5.0000	4.7000	4.8000	-7.692%	3	642	-20.833%
2025-10-01	5.2000	5.2000	5.2000	5.2000	-3.704%	10	640	-26.923%
2025-09-26	5.7000	5.7000	5.3000	5.4000	-1.818%	112	630	-29.630%
2025-09-25	5.2000	5.5000	5.2000	5.5000	+0.917%	2	697	-30.909%
2025-09-24	5.5000	5.5000	5.4500	5.4500	+21.111%	7	697	-30.275%
2025-09-22	4.5000	4.5000	4.5000	4.5000	-13.462%	1	694	-15.556%
2025-09-12	5.2000	5.2000	5.2000	5.2000	+2.564%	1	695	-26.923%
2025-09-11	5.0000	5.0700	4.9000	5.0700	+1.400%	9	695	-25.049%
2025-09-10	4.6400	5.1000	4.6400	5.0000	+8.225%	18	690	-24.000%
2025-09-09	4.2300	4.8700	4.2300	4.6200	+1.987%	5	683	-17.749%
2025-09-08	4.5300	4.5300	4.5300	4.5300	-2.581%	1	679	-16.115%
2025-08-27	4.8400	4.8400	4.6500	4.6500	+5.682%	27	680	-18.280%
2025-08-26	4.4000	4.4000	4.4000	4.4000	0.000%	3	654	-13.636%
2025-08-25	4.4000	4.4000	4.4000	4.4000	-1.786%	5	654	-13.636%
2025-08-22	4.4300	4.4800	4.4300	4.4800	+3.226%	3	649	-15.179%
2025-08-21	4.3500	4.3500	4.3400	4.3400	+3.580%	31	646	-12.442%
2025-08-20	4.0000	4.2300	3.5000	4.1900	+4.750%	6	615	-9.308%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-4.762%	2	613	-5.000%
2025-08-18	4.1400	4.2000	4.1400	4.2000	-4.545%	12	611	-9.524%
2025-08-15	4.7000	4.7000	4.4000	4.4000	-15.385%	20	599	-13.636%
2025-08-14	5.1000	5.2000	5.1000	5.2000	+6.122%	4	583	-26.923%
2025-08-13	4.7000	4.9000	4.7000	4.9000	+20.988%	19	582	-22.449%
2025-08-12	4.3800	4.3800	4.0500	4.0500	0.000%	11	571	-6.173%
2025-08-11	4.2000	4.2000	4.0000	4.0500	-3.571%	11	577	-6.173%
2025-08-08	4.8000	5.2000	4.2000	4.2000	-13.934%	61	568	-9.524%
2025-08-07	5.5000	5.5000	4.8800	4.8800	-15.862%	15	566	-22.131%
2025-08-06	5.4000	5.8000	5.2000	5.8000	+3.387%	7	557	-34.483%
2025-08-05	5.6100	5.6100	5.6100	5.6100	-4.915%	1	560	-32.264%
2025-08-04	6.2800	6.2800	5.9000	5.9000	+1.724%	5	559	-35.593%
2025-08-01	6.4000	6.4000	5.8000	5.8000	-10.078%	15	554	-34.483%
2025-07-31	6.5000	6.5000	6.4500	6.4500	-7.857%	10	541	-41.085%
2025-07-30	7.0000	7.0000	7.0000	7.0000	+8.527%	5	531	-45.714%
2025-07-29	6.5000	6.5000	6.4500	6.4500	+0.624%	4	528	-41.085%
2025-07-28	7.1500	7.1500	6.4100	6.4100	+6.833%	31	524	-40.718%
2025-07-25	6.0000	6.0000	6.0000	6.0000	+5.263%	5	493	-36.667%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-11.628%	6	493	-33.333%
2025-07-23	6.6000	7.1000	6.3000	6.4500	-7.857%	5	487	-41.085%
2025-07-22	6.5600	7.0000	6.5600	7.0000	+2.941%	7	484	-45.714%
2025-07-21	7.7000	7.7000	6.8000	6.8000	-17.073%	10	483	-44.118%
2025-07-17	6.9500	8.2000	6.9500	8.2000	+10.811%	17	479	-53.659%
2025-07-14	7.4000	7.4000	7.4000	7.4000	+13.846%	10	484	-48.649%
2025-07-02	6.5000	6.5000	6.5000	6.5000	+4.839%	1	494	-41.538%
2025-07-01	6.2000	6.2000	6.2000	6.2000	-16.779%	20	493	-38.710%
2025-06-30	7.4500	7.4500	7.4500	7.4500	+3.472%	13	513	-48.993%
2025-06-27	7.2000	7.2000	7.2000	7.2000	+10.769%	1	506	-47.222%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-6.475%	2	505	-41.538%
2025-06-24	7.1000	7.1000	6.9500	6.9500	-20.115%	59	507	-45.324%
2025-06-20	8.4400	9.1000	8.4400	8.7000	+8.750%	102	451	-56.322%
2025-06-18	8.0000	8.0000	8.0000	8.0000	+2.564%	2	502	-52.500%
2025-06-17	7.2800	7.8000	7.2800	7.8000	-1.266%	20	502	-51.282%
2025-06-16	8.0000	8.0000	6.9500	7.9000	+2.597%	109	522	-51.899%
2025-06-12	6.9000	7.7000	6.3600	7.7000	-1.155%	55	581	-50.649%
2025-06-11	7.3500	7.9200	7.3000	7.7900	+3.867%	75	632	-51.220%
2025-06-10	6.7000	7.7000	6.7000	7.5000	+7.450%	4	557	-49.333%
2025-06-09	7.0000	7.0500	6.0900	6.9800	+20.345%	268	557	-45.559%
2025-06-06	5.4500	5.9000	5.4500	5.8000	+1.754%	32	353	-34.483%
2025-06-05	6.6000	6.7400	4.9600	5.7000	-6.557%	45	355	-33.333%
2025-06-04	6.2000	6.2000	5.9000	6.1000	+5.172%	18	329	-37.705%
2025-06-03	5.7000	6.4000	4.8000	5.8000	+34.884%	205	333	-34.483%
2025-06-02	4.3000	4.3000	4.3000	4.3000	+1.176%	4	169	-11.628%
2025-05-29	4.2300	4.2500	4.0000	4.2500	+0.473%	22	165	-10.588%
2025-05-28	4.2300	4.2300	4.2300	4.2300	-10.000%	5	173	-10.165%
2025-05-27	4.7000	4.7000	4.5000	4.7000	+9.813%	7	173	-19.149%
2025-05-23	4.2400	4.2800	3.9000	4.2800	+7.000%	28	159	-11.215%
2025-05-22	3.4600	4.1100	3.4600	4.0000	0.000%	37	159	-5.000%
2025-05-20	4.2500	4.2500	4.0000	4.0000	+31.148%	5	122	-5.000%
2025-05-19	3.0500	3.0500	3.0500	3.0500	-4.688%	6	122	+24.590%
2025-05-15	3.2000	3.2000	3.2000	3.2000	-0.929%	2	116	+18.750%
2025-05-14	2.8900	3.2500	2.8900	3.2300	-10.278%	50	114	+17.647%
2025-05-12	3.6000	3.6000	3.6000	3.6000	+6.195%	3	73	+5.556%
2025-05-09	3.2400	3.3900	3.2400	3.3900	+22.383%	10	73	+12.094%
2025-05-08	2.7700	2.7700	2.7700	2.7700	-6.102%	15	68	+37.184%
2025-05-05	3.1000	3.1000	2.9300	2.9500	-7.813%	53	53	+28.814%
2025-04-24	3.2000	3.2000	3.2000	3.2000	0.000%	3	3	+18.750%