Dark

VG20271217C10
VG Dec 17 2027 10.00 Call (VG271217C00010000)
option OPRA

EOD

Aug 3, 2026

5.80-14.706%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.8000	5.8000	5.8000	5.8000	-14.706%	1	2,458	0.000%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-6.849%	100	2,457	-14.706%
2026-07-23	7.5000	7.5400	7.2700	7.3000	+2.817%	187	2,457	-20.548%
2026-07-22	7.0000	7.1000	7.0000	7.1000	+5.655%	6	2,460	-18.310%
2026-07-20	6.4000	6.8800	6.3400	6.7200	+12.000%	206	2,460	-13.690%
2026-07-17	5.9500	6.0100	5.8700	6.0000	+1.180%	67	2,455	-3.333%
2026-07-14	5.9700	5.9800	5.6000	5.9300	-0.336%	55	2,482	-2.192%
2026-07-13	5.4900	5.9500	5.4900	5.9500	+9.174%	47	2,498	-2.521%
2026-07-10	5.4500	5.4500	5.4500	5.4500	+0.368%	2	2,498	+6.422%
2026-07-09	4.9800	5.4300	4.9800	5.4300	+4.624%	4	2,498	+6.814%
2026-07-08	5.2800	5.2800	5.1900	5.1900	+6.135%	2	2,498	+11.753%
2026-07-07	4.5800	4.8900	4.5500	4.8900	+19.268%	29	2,498	+18.609%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+2.500%	50	2,482	+41.463%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-9.091%	1	2,482	+45.000%
2026-06-30	4.2000	4.4000	4.2000	4.4000	+8.911%	2	2,482	+31.818%
2026-06-25	4.0000	4.0400	3.9400	4.0400	+2.020%	83	2,482	+43.564%
2026-06-24	4.1000	4.3000	3.7500	3.9600	-6.824%	50	2,455	+46.465%
2026-06-18	4.2500	4.2500	4.2500	4.2500	-2.299%	1	2,421	+36.471%
2026-06-17	4.3500	4.3500	4.1000	4.3500	-11.224%	8	2,421	+33.333%
2026-06-16	4.5000	5.0000	4.5000	4.9000	0.000%	13	2,421	+18.367%
2026-06-15	5.0400	5.4000	4.9000	4.9000	-16.239%	59	2,379	+18.367%
2026-06-11	6.7000	6.7000	5.5000	5.8500	-3.465%	15	2,379	-0.855%
2026-06-10	5.9000	6.0600	5.9000	6.0600	+11.193%	11	2,369	-4.290%
2026-06-09	5.8000	5.8000	5.4500	5.4500	-12.097%	10	2,369	+6.422%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+3.333%	5	2,364	-6.452%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-2.121%	1	2,364	-3.333%
2026-06-04	6.1000	6.1300	6.1000	6.1300	+6.424%	3	2,363	-5.383%
2026-06-03	5.8000	6.1000	5.7600	5.7600	+2.857%	18	2,363	+0.694%
2026-06-02	5.6000	5.7000	5.6000	5.6000	-4.762%	9	2,358	+3.571%
2026-06-01	6.6000	6.6000	5.8800	5.8800	+9.907%	23	2,359	-1.361%
2026-05-29	5.3000	5.8000	5.0000	5.3500	-9.322%	86	2,348	+8.411%
2026-05-28	6.2000	6.2000	5.6400	5.9000	+5.546%	28	2,283	-1.695%
2026-05-27	5.4100	5.7900	5.4100	5.5900	-5.254%	20	2,257	+3.757%
2026-05-26	6.4000	6.6000	5.9000	5.9000	-7.813%	81	2,243	-1.695%
2026-05-22	6.4500	6.4500	6.4000	6.4000	-5.882%	2	2,188	-9.375%
2026-05-20	7.3000	7.3700	6.5000	6.8000	-9.333%	201	2,187	-14.706%
2026-05-19	7.0500	7.5000	7.0500	7.5000	+5.189%	880	2,226	-22.667%
2026-05-18	6.6300	7.1300	6.6300	7.1300	+1.857%	51	2,226	-18.654%
2026-05-15	7.0000	7.0000	7.0000	7.0000	+12.179%	5	2,226	-17.143%
2026-05-13	6.2400	6.2400	6.2400	6.2400	-1.577%	1	2,932	-7.051%
2026-05-12	6.3800	6.4600	6.3000	6.3400	+24.314%	5	2,932	-8.517%
2026-05-11	5.2000	5.2100	5.1000	5.1000	+2.000%	29	2,932	+13.725%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-5.123%	25	2,916	+16.000%
2026-05-06	6.2000	6.2000	5.2600	5.2700	-15.000%	325	2,915	+10.057%
2026-05-05	6.2000	6.2000	6.2000	6.2000	0.000%	1	2,615	-6.452%
2026-04-29	6.4000	6.4000	6.2000	6.2000	+10.714%	13	2,615	-6.452%
2026-04-27	5.6000	5.7000	5.6000	5.6000	+2.752%	38	2,628	+3.571%
2026-04-24	5.9000	5.9000	5.4000	5.4500	-8.403%	111	2,594	+6.422%
2026-04-23	5.9600	6.0900	5.9500	5.9500	+8.182%	9	2,485	-2.521%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+4.167%	10	2,491	+5.455%
2026-04-21	5.5000	5.5000	5.2800	5.2800	+1.538%	26	2,475	+9.848%
2026-04-20	4.9000	5.2000	4.9000	5.2000	+6.122%	4	2,475	+11.538%
2026-04-17	5.0000	5.1000	4.9000	4.9000	-12.500%	92	2,475	+18.367%
2026-04-15	5.8000	5.8000	5.5700	5.6000	-3.448%	421	2,407	+3.571%
2026-04-14	5.9100	5.9100	5.6900	5.8000	-4.918%	12	2,048	0.000%
2026-04-13	6.1100	6.4000	6.1000	6.1000	-7.576%	4	2,051	-4.918%
2026-04-10	5.8000	6.6000	5.8000	6.6000	+6.452%	25	2,051	-12.121%
2026-04-09	6.4000	6.6000	5.8000	6.2000	-8.824%	29	2,026	-6.452%
2026-04-08	6.9700	6.9700	6.8000	6.8000	-25.439%	51	2,007	-14.706%
2026-04-07	9.5000	9.5000	9.0000	9.1200	+4.229%	7	1,970	-36.404%
2026-04-06	7.8000	8.7500	7.8000	8.7500	+14.081%	3	1,974	-33.714%
2026-04-02	8.3000	8.3000	7.6700	7.6700	-4.720%	87	2,038	-24.381%
2026-04-01	8.0500	8.0500	8.0500	8.0500	-6.395%	1	2,038	-27.950%
2026-03-31	8.4000	9.0000	8.4000	8.6000	-14.428%	22	2,038	-32.558%
2026-03-30	9.8800	10.0500	9.8800	10.0500	-0.985%	4	2,055	-42.289%
2026-03-27	10.0000	10.1500	9.9000	10.1500	+4.639%	23	2,057	-42.857%
2026-03-26	9.8000	10.0000	9.2000	9.7000	-1.523%	16	2,080	-40.206%
2026-03-25	8.9000	9.8500	8.9000	9.8500	+0.203%	9	2,085	-41.117%
2026-03-24	9.9900	10.3000	9.8200	9.8300	+12.989%	15	2,090	-40.997%
2026-03-20	8.4700	8.8000	8.4700	8.7000	+16.000%	32	2,101	-33.333%
2026-03-19	8.7500	9.5000	7.5000	7.5000	-6.250%	122	2,111	-22.667%
2026-03-18	7.1600	8.1000	7.0000	8.0000	+28.000%	50	2,126	-27.500%
2026-03-17	5.5000	6.3600	5.5000	6.2500	-9.157%	27	2,172	-7.200%
2026-03-13	6.7700	6.8800	6.7700	6.8800	+10.080%	55	2,188	-15.698%
2026-03-12	6.2500	6.2500	6.2500	6.2500	+9.649%	1	2,218	-7.200%
2026-03-11	5.4000	5.7000	5.4000	5.7000	+23.913%	10	2,219	+1.754%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-10.680%	1	2,224	+26.087%
2026-03-09	5.7000	5.7000	5.1500	5.1500	-14.735%	28	2,225	+12.621%
2026-03-06	5.8800	6.2400	5.4000	6.0400	+9.818%	53	2,222	-3.974%
2026-03-05	5.0400	5.8000	5.0400	5.5000	+24.434%	7	2,213	+5.455%
2026-03-04	4.7000	4.7000	4.4200	4.4200	-21.770%	102	2,218	+31.222%
2026-03-03	6.0000	6.2000	5.5000	5.6500	+18.947%	89	2,218	+2.655%
2026-03-02	5.0500	5.4500	4.2000	4.7500	+31.944%	86	2,305	+22.105%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-7.692%	1	2,354	+61.111%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-2.985%	20	2,354	+48.718%
2026-02-19	4.0000	4.2000	4.0000	4.0200	+11.357%	180	2,374	+44.279%
2026-02-18	3.6100	3.6100	3.6100	3.6100	+16.452%	1	2,380	+60.665%
2026-02-17	3.3000	3.3000	3.1000	3.1000	-13.649%	451	2,380	+87.097%
2026-02-13	3.5900	3.5900	3.5900	3.5900	-10.250%	3	2,820	+61.560%
2026-02-10	3.7600	4.0000	3.5000	4.0000	+8.108%	802	2,820	+45.000%
2026-02-05	3.7000	3.8000	3.4000	3.7000	-2.632%	12	2,821	+56.757%
2026-02-04	3.6500	3.9000	3.6000	3.8000	+8.571%	38	2,829	+52.632%
2026-02-03	5.5000	5.5000	3.5000	3.5000	-5.405%	7	2,862	+65.714%
2026-02-02	3.7500	3.7600	3.7000	3.7000	-9.091%	22	2,856	+56.757%
2026-01-30	4.0700	4.0700	4.0700	4.0700	+16.286%	2	2,846	+42.506%
2026-01-28	3.7000	3.7000	3.5000	3.5000	0.000%	3	2,845	+65.714%
2026-01-27	3.9700	3.9700	3.5000	3.5000	-7.895%	27	2,845	+65.714%
2026-01-26	4.0000	4.0000	3.8000	3.8000	-9.524%	351	2,829	+52.632%
2026-01-23	4.1000	4.2000	4.0000	4.2000	+6.329%	109	2,516	+38.095%
2026-01-22	4.0000	4.0200	3.9000	3.9500	+6.757%	13	2,425	+46.835%
2026-01-21	3.2900	3.7000	3.2900	3.7000	+15.625%	81	2,415	+56.757%
2026-01-20	3.1000	3.5300	3.1000	3.2000	-5.045%	222	2,335	+81.250%
2026-01-16	3.1000	3.6000	3.1000	3.3700	+13.087%	16	2,226	+72.107%
2026-01-15	2.9800	2.9800	2.9800	2.9800	+1.017%	5	2,226	+94.631%
2026-01-13	2.8500	3.0000	2.8500	2.9500	+29.386%	515	2,223	+96.610%
2026-01-12	2.3500	2.4000	2.2800	2.2800	-8.800%	124	2,222	+154.386%
2026-01-09	2.6000	2.6000	2.5000	2.5000	-1.186%	20	2,115	+132.000%
2026-01-08	2.5000	2.5300	2.5000	2.5300	+12.444%	2	2,095	+129.249%
2026-01-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,097	+157.778%
2026-01-05	2.2500	2.4000	2.2500	2.2500	-10.000%	105	2,097	+157.778%
2026-01-02	2.3500	2.5000	2.3500	2.5000	+8.696%	21	1,995	+132.000%
2025-12-31	2.4000	2.4000	2.3000	2.3000	-4.167%	8	1,967	+152.174%
2025-12-26	2.4000	2.4500	2.4000	2.4000	-0.415%	3	1,967	+141.667%
2025-12-24	2.8000	2.8000	2.4100	2.4100	+23.590%	12	1,960	+140.664%
2025-12-19	1.9900	1.9900	1.9500	1.9500	-2.500%	5	1,960	+197.436%
2025-12-18	1.9400	2.0000	1.9400	2.0000	+11.111%	3	1,958	+190.000%
2025-12-16	1.9000	1.9000	1.8000	1.8000	-7.692%	6	1,958	+222.222%
2025-12-15	1.9000	1.9500	1.9000	1.9500	-2.985%	5	1,952	+197.436%
2025-12-11	1.9300	2.0500	1.9300	2.0100	+3.077%	21	1,951	+188.557%
2025-12-10	2.8500	2.8500	1.9100	1.9500	-11.364%	33	1,933	+197.436%
2025-12-09	2.2000	2.2000	2.2000	2.2000	-5.172%	1	1,902	+163.636%
2025-12-05	2.2200	2.3200	2.2200	2.3200	+0.870%	27	1,901	+150.000%
2025-12-04	2.3900	2.3900	2.3000	2.3000	+4.545%	29	1,901	+152.174%
2025-12-03	2.2000	2.3000	2.0900	2.2000	-2.222%	125	1,901	+163.636%
2025-12-02	2.2500	2.2500	2.1500	2.2500	-4.255%	26	1,985	+157.778%
2025-12-01	2.5200	2.5800	2.3000	2.3500	-14.545%	574	1,982	+146.809%
2025-11-28	2.6800	2.7500	2.6800	2.7500	+9.127%	67	2,177	+110.909%
2025-11-26	2.4000	2.5200	2.3900	2.5200	+12.000%	72	2,169	+130.159%
2025-11-25	2.2500	2.2500	2.2500	2.2500	-5.063%	1	2,169	+157.778%
2025-11-24	2.3000	2.4000	2.2000	2.3700	-9.886%	329	2,168	+144.726%
2025-11-21	2.3900	2.6300	2.3900	2.6300	-1.866%	11	2,070	+120.532%
2025-11-20	2.8500	2.8500	2.6000	2.6800	-6.294%	50	2,069	+116.418%
2025-11-19	3.0100	3.0100	2.8000	2.8600	-7.742%	31	2,019	+102.797%
2025-11-18	2.9000	3.1000	2.7800	3.1000	+3.333%	533	1,988	+87.097%
2025-11-17	3.0000	3.0000	3.0000	3.0000	0.000%	33	2,248	+93.333%
2025-11-14	3.1500	3.1500	3.0000	3.0000	-6.250%	6	2,281	+93.333%
2025-11-13	3.2000	3.2000	3.2000	3.2000	+3.226%	34	2,277	+81.250%
2025-11-12	2.9400	3.1000	2.9200	3.1000	+8.772%	6	2,243	+87.097%
2025-11-11	3.2000	3.2000	2.8500	2.8500	-11.765%	82	2,237	+103.509%
2025-11-10	2.9500	3.2300	2.9500	3.2300	+11.379%	129	2,235	+79.567%
2025-11-07	2.6000	2.9000	2.6000	2.9000	+3.571%	61	2,226	+100.000%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-3.448%	40	2,226	+107.143%
2025-11-05	2.9000	2.9000	2.9000	2.9000	-4.290%	26	2,226	+100.000%
2025-11-04	3.0200	3.0300	2.9000	3.0300	-6.769%	127	2,201	+91.419%
2025-11-03	3.2500	3.2500	3.2500	3.2500	-1.515%	4	2,084	+78.462%
2025-10-31	3.3000	3.3000	3.3000	3.3000	-13.158%	1	2,084	+75.758%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-2.564%	5	2,083	+52.632%
2025-10-27	3.9500	3.9500	3.8700	3.9000	-11.364%	5	2,076	+48.718%
2025-10-24	4.0000	4.4000	3.8000	4.4000	+10.000%	81	2,076	+31.818%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+2.564%	5	2,152	+45.000%
2025-10-22	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,149	+48.718%
2025-10-21	3.9800	4.0000	3.8900	3.9500	+3.403%	13	2,150	+46.835%
2025-10-20	3.5000	3.8200	3.5000	3.8200	+13.690%	22	2,149	+51.832%
2025-10-17	3.3600	3.3600	3.3600	3.3600	-11.579%	1	2,151	+72.619%
2025-10-16	3.9000	3.9000	3.8000	3.8000	-1.299%	2	2,152	+52.632%
2025-10-15	3.8000	4.0700	3.8000	3.8500	+4.054%	173	2,150	+50.649%
2025-10-14	3.2700	3.7000	3.2700	3.7000	-7.500%	77	2,100	+56.757%
2025-10-13	4.0000	4.0000	3.7000	4.0000	+6.667%	242	2,036	+45.000%
2025-10-10	4.2500	5.2000	3.7500	3.7500	-34.211%	558	1,795	+54.667%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-5.000%	51	1,306	+1.754%
2025-10-08	6.0000	6.0000	6.0000	6.0000	-0.826%	1	1,255	-3.333%
2025-10-07	6.5000	6.5000	6.0000	6.0500	-13.571%	14	1,242	-4.132%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+2.941%	4	1,242	-17.143%
2025-10-03	6.8000	6.8000	6.8000	6.8000	-2.857%	2	1,244	-14.706%
2025-10-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,242	-17.143%
2025-09-30	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,241	-17.143%
2025-09-29	7.2600	7.5000	7.2600	7.3000	-2.667%	26	1,240	-20.548%
2025-09-26	8.0000	8.0000	7.5000	7.5000	0.000%	19	1,214	-22.667%
2025-09-25	6.8000	7.5000	6.8000	7.5000	0.000%	12	1,222	-22.667%
2025-09-24	7.6300	7.6300	7.5000	7.5000	0.000%	55	1,229	-22.667%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+8.696%	6	1,283	-22.667%
2025-09-22	6.6000	6.9000	6.4000	6.9000	+4.545%	402	1,287	-15.942%
2025-09-19	6.8000	6.8000	6.5000	6.6000	-5.579%	129	1,268	-12.121%
2025-09-18	7.1000	7.1000	6.9900	6.9900	-1.549%	4	1,139	-17.024%
2025-09-17	7.0800	7.1000	7.0000	7.1000	+0.709%	12	1,135	-18.310%
2025-09-16	6.9000	7.0500	6.9000	7.0500	+0.714%	98	1,145	-17.730%
2025-09-15	6.9000	7.0000	6.9000	7.0000	+2.941%	44	1,215	-17.143%
2025-09-12	6.9000	6.9000	6.8000	6.8000	-5.556%	14	1,175	-14.706%
2025-09-10	7.0000	7.2000	6.8000	7.2000	+5.882%	3	1,174	-19.444%
2025-09-09	6.8000	6.8000	6.8000	6.8000	+9.677%	10	1,172	-14.706%
2025-09-05	6.2000	6.2000	6.2000	6.2000	-1.587%	2	1,172	-6.452%
2025-09-03	6.3000	6.3000	6.2000	6.3000	+1.613%	101	1,170	-7.937%
2025-09-02	6.1000	6.2000	6.1000	6.2000	+1.639%	13	1,069	-6.452%
2025-08-29	6.1000	6.1000	6.0900	6.1000	0.000%	5	1,051	-4.918%
2025-08-28	6.5000	6.5000	6.1000	6.1000	-6.154%	8	1,051	-4.918%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+4.839%	25	1,049	-10.769%
2025-08-26	6.3100	6.3700	6.2000	6.2000	-4.615%	22	1,056	-6.452%
2025-08-25	6.5000	6.5000	6.5000	6.5000	+4.839%	1	1,056	-10.769%
2025-08-22	6.2000	6.3000	6.2000	6.2000	+3.333%	123	1,055	-6.452%
2025-08-21	6.1500	6.1500	6.0000	6.0000	+3.448%	11	933	-3.333%
2025-08-19	5.8000	5.8000	5.8000	5.8000	-2.521%	1	924	0.000%
2025-08-18	5.9500	5.9500	5.9500	5.9500	-3.877%	2	923	-2.521%
2025-08-15	6.4000	6.6000	6.1900	6.1900	-4.769%	122	921	-6.300%
2025-08-13	6.5500	6.8000	5.3000	6.5000	+13.043%	85	818	-10.769%
2025-08-12	6.0000	6.4000	5.7500	5.7500	0.000%	8	813	+0.870%
2025-08-11	5.5000	5.8000	5.5000	5.7500	-4.007%	30	807	+0.870%
2025-08-08	6.8000	6.8000	5.8500	5.9900	-14.429%	116	780	-3.172%
2025-08-07	7.0000	7.0000	6.8000	7.0000	-6.667%	19	664	-17.143%
2025-08-06	7.8000	8.0000	7.5000	7.5000	+4.167%	25	645	-22.667%
2025-08-05	7.5000	7.5000	7.2000	7.2000	-7.692%	7	632	-19.444%
2025-08-04	8.0000	8.0000	7.8000	7.8000	-2.500%	29	625	-25.641%
2025-08-01	8.0000	8.2000	8.0000	8.0000	-5.882%	22	596	-27.500%
2025-07-31	8.5000	8.8000	8.5000	8.5000	0.000%	17	587	-31.765%
2025-07-30	8.9900	9.0000	8.5000	8.5000	-5.556%	19	587	-31.765%
2025-07-29	8.4000	9.0000	8.4000	9.0000	+5.882%	18	587	-35.556%
2025-07-28	8.5000	8.5000	8.5000	8.5000	+3.659%	9	587	-31.765%
2025-07-25	8.0000	8.2000	8.0000	8.2000	+6.494%	19	591	-29.268%
2025-07-24	8.3000	8.3000	7.7000	7.7000	-6.098%	46	581	-24.675%
2025-07-23	8.5000	8.5000	8.2000	8.2000	-3.529%	17	550	-29.268%
2025-07-21	8.7000	8.9000	8.5000	8.5000	-8.602%	29	544	-31.765%
2025-07-17	9.3000	9.3000	9.3000	9.3000	-7.000%	10	529	-37.634%
2025-07-16	9.7000	10.0000	9.7000	10.0000	+9.890%	12	519	-42.000%
2025-07-15	8.8000	9.1000	8.8000	9.1000	-3.191%	2	511	-36.264%
2025-07-14	9.9000	9.9000	9.4000	9.4000	-17.544%	10	512	-38.298%
2025-07-11	11.5000	11.5000	11.4000	11.4000	+26.667%	3	521	-49.123%
2025-07-10	9.0000	9.0000	8.5000	9.0000	-8.163%	51	520	-35.556%
2025-07-09	9.7400	9.9000	9.0000	9.8000	+8.889%	71	529	-40.816%
2025-07-08	9.0000	9.5000	8.5000	9.0000	+3.806%	30	512	-35.556%
2025-07-07	9.0000	9.0000	8.1500	8.6700	-8.737%	31	519	-33.103%
2025-07-03	9.4000	10.0000	9.4000	9.5000	0.000%	5	492	-38.947%
2025-07-02	8.8000	9.5000	7.6500	9.5000	+7.955%	27	492	-38.947%
2025-07-01	8.6400	8.8000	8.5900	8.8000	-1.012%	45	472	-34.091%
2025-06-30	9.3500	9.3500	8.8900	8.8900	+4.588%	8	467	-34.758%
2025-06-27	9.6000	9.6000	8.5000	8.5000	-12.371%	28	463	-31.765%
2025-06-26	10.3700	10.5000	9.5000	9.7000	+18.149%	116	439	-40.206%
2025-06-25	8.0000	8.2100	8.0000	8.2100	-13.579%	10	324	-29.354%
2025-06-24	8.6500	10.5000	8.6500	9.5000	+3.261%	43	329	-38.947%
2025-06-23	10.2700	10.3000	9.2000	9.2000	-3.463%	15	291	-36.957%
2025-06-20	11.0000	11.0000	9.5300	9.5300	-9.238%	6	289	-39.140%
2025-06-18	10.5000	10.5000	10.5000	10.5000	+5.000%	1	289	-44.762%
2025-06-17	9.6400	10.0000	9.5000	10.0000	-4.762%	13	289	-42.000%
2025-06-16	9.5000	10.5000	9.0000	10.5000	+2.941%	11	276	-44.762%
2025-06-13	9.0000	10.2000	9.0000	10.2000	+3.553%	36	281	-43.137%
2025-06-12	9.8500	9.8500	9.8500	9.8500	+12.571%	3	266	-41.117%
2025-06-11	8.7000	8.7500	8.7000	8.7500	-7.895%	20	266	-33.714%
2025-06-10	10.0000	10.0000	9.2500	9.5000	+7.955%	27	281	-38.947%
2025-06-09	9.0000	9.0000	8.8000	8.8000	+4.142%	4	282	-34.091%
2025-06-06	8.4500	8.4500	8.4500	8.4500	+3.049%	20	278	-31.361%
2025-06-05	8.7000	8.7000	8.2000	8.2000	-3.529%	2	271	-29.268%
2025-06-04	8.0000	9.2500	8.0000	8.5000	+24.088%	20	258	-31.765%
2025-06-03	7.7500	7.8000	6.7000	6.8500	+34.314%	230	258	-15.328%
2025-06-02	6.0100	6.0900	5.1000	5.1000	-7.609%	11	129	+13.725%
2025-05-29	5.5000	5.5200	5.5000	5.5200	-0.719%	2	131	+5.072%
2025-05-28	5.5000	6.0700	5.5000	5.5600	-0.714%	6	131	+4.317%
2025-05-27	5.9000	5.9000	5.6000	5.6000	+1.818%	5	132	+3.571%
2025-05-23	5.3000	5.5700	5.3000	5.5000	+0.182%	62	120	+5.455%
2025-05-22	4.7200	5.5500	4.7200	5.4900	+11.813%	30	120	+5.647%
2025-05-21	4.7000	4.9100	4.7000	4.9100	-1.800%	2	107	+18.126%
2025-05-20	4.8000	5.0000	4.6000	5.0000	+6.383%	44	105	+16.000%
2025-05-19	2.6000	4.8500	2.1300	4.7000	-7.843%	32	63	+23.404%
2025-05-16	4.4500	5.1000	4.4500	5.1000	+10.870%	20	49	+13.725%
2025-05-15	4.8000	4.8000	4.5000	4.6000	+4.308%	4	41	+26.087%
2025-05-14	4.9000	4.9000	4.3900	4.4100	-13.867%	4	38	+31.519%
2025-05-13	4.7200	5.3100	4.7200	5.1200	-1.538%	9	36	+13.281%
2025-05-12	4.6000	5.2000	4.6000	5.2000	+18.451%	18	30	+11.538%
2025-05-09	4.2000	4.3900	4.2000	4.3900	+15.526%	14	15	+32.118%
2025-04-30	3.7000	3.8000	3.7000	3.8000	-1.299%	4	8	+52.632%
2025-04-28	3.8900	3.8900	3.8500	3.8500	0.000%	4	4	+50.649%