Dark

VG20270319C20
VG Mar 19 2027 20.00 Call (VG270319C00020000)
option OPRA

EOD

Sep 29, 2026

0.4900-10.909%(-0.0600)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.4900	0.4900	-10.909%	252	6,465	0.000%
2026-09-28	0.5500	0.5500	0.5500	0.5500	0.000%	3	6,213	-10.909%
2026-09-25	0.5500	0.5900	0.5500	0.5500	-21.429%	10	6,213	-10.909%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-6.667%	2	6,211	-30.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	+7.143%	42	6,213	-34.667%
2026-09-22	0.6000	0.7000	0.6000	0.7000	-6.667%	26	6,171	-30.000%
2026-09-21	0.9000	0.9000	0.7000	0.7500	-21.053%	11	6,170	-34.667%
2026-09-18	0.9800	0.9800	0.9000	0.9500	-7.767%	22	6,166	-48.421%
2026-09-17	1.0000	1.0300	0.9500	1.0300	-6.364%	4	6,155	-52.427%
2026-09-16	1.2500	1.3000	1.1000	1.1000	-16.031%	166	6,154	-55.455%
2026-09-15	1.3500	1.3500	1.3100	1.3100	+4.800%	81	5,998	-62.595%
2026-09-14	1.6500	1.7000	1.2500	1.2500	-21.875%	89	5,919	-60.800%
2026-09-11	1.4500	1.6500	1.4200	1.6000	+3.226%	6	5,871	-69.375%
2026-09-10	1.5000	1.6000	1.4800	1.5500	+6.897%	68	5,871	-68.387%
2026-09-09	1.5000	1.5000	1.3300	1.4500	+20.833%	4,176	5,804	-66.207%
2026-09-08	1.2500	1.2500	1.2000	1.2000	0.000%	135	1,655	-59.167%
2026-09-02	1.2000	1.2800	1.2000	1.2000	+4.348%	108	1,601	-59.167%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-8.000%	5	1,601	-57.391%
2026-08-31	1.1000	1.2500	1.1000	1.2500	+4.167%	15	1,601	-60.800%
2026-08-26	1.2000	1.2000	1.2000	1.2000	+3.448%	12	1,601	-59.167%
2026-08-25	1.1400	1.1600	1.1400	1.1600	-6.452%	144	1,611	-57.759%
2026-08-21	1.3000	1.3000	1.2400	1.2400	-2.362%	665	1,485	-60.484%
2026-08-20	1.2700	1.2700	1.2700	1.2700	+10.435%	4	828	-61.417%
2026-08-18	1.2800	1.2800	1.1500	1.1500	-8.000%	4	828	-57.391%
2026-08-17	1.1100	1.2500	1.1100	1.2500	+8.696%	4	829	-60.800%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-0.862%	1	829	-57.391%
2026-08-12	1.1400	1.1600	1.1400	1.1600	-1.695%	2	829	-57.759%
2026-08-06	1.1800	1.1800	1.1800	1.1800	+15.686%	2	827	-58.475%
2026-08-05	1.2500	1.2500	1.0200	1.0200	-25.000%	31	827	-51.961%
2026-07-31	1.3500	1.3600	1.3500	1.3600	+29.524%	40	827	-63.971%
2026-07-28	1.0500	1.0500	1.0500	1.0500	-12.500%	1	827	-53.333%
2026-07-27	1.5100	1.5100	1.2000	1.2000	-22.078%	11	826	-59.167%
2026-07-17	1.5400	1.5400	1.5400	1.5400	+28.333%	1	830	-68.182%
2026-07-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	830	-59.167%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-17.241%	3	829	-59.167%
2026-07-13	1.2000	1.4500	1.2000	1.4500	+26.087%	20	828	-66.207%
2026-07-08	1.0800	1.1500	1.0800	1.1500	+43.750%	10	826	-57.391%
2026-07-07	0.7700	0.8000	0.7700	0.8000	0.000%	15	826	-38.750%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+6.667%	50	826	-38.750%
2026-06-26	0.7500	0.7500	0.7500	0.7500	+2.740%	4	777	-34.667%
2026-06-25	0.7300	0.7300	0.7300	0.7300	+4.286%	50	773	-32.877%
2026-06-24	0.7600	0.7600	0.7000	0.7000	-17.647%	202	782	-30.000%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-5.556%	1	594	-42.353%
2026-06-22	0.9000	0.9000	0.8800	0.9000	-64.000%	4	594	-45.556%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+51.515%	3	591	-80.400%
2026-06-05	1.9000	1.9000	1.6500	1.6500	+1.227%	7	591	-70.303%
2026-06-02	1.6300	1.6300	1.6300	1.6300	-2.395%	1	591	-69.939%
2026-06-01	1.6600	1.6700	1.6600	1.6700	+20.144%	8	590	-70.659%
2026-05-29	1.5500	1.5500	1.3500	1.3900	-9.150%	5	596	-64.748%
2026-05-28	1.5500	1.5500	1.5300	1.5300	-3.165%	5	594	-67.974%
2026-05-27	1.9500	1.9500	1.5800	1.5800	-12.222%	5	593	-68.987%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-28.000%	112	591	-72.778%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-3.846%	13	479	-80.400%
2026-05-15	2.3500	2.6000	2.3500	2.6000	+31.980%	6	479	-81.154%
2026-05-14	2.8500	2.8500	1.9700	1.9700	-14.348%	3	482	-75.127%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+4.545%	13	480	-78.696%
2026-05-12	2.0000	2.2000	2.0000	2.2000	+24.294%	31	480	-77.727%
2026-05-11	1.7700	1.7700	1.7700	1.7700	+15.686%	1	480	-72.316%
2026-05-08	1.5300	1.5300	1.5300	1.5300	+2.000%	1	437	-67.974%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-6.832%	10	437	-67.333%
2026-05-06	1.6000	1.6100	1.6000	1.6100	-32.353%	3	447	-69.565%
2026-05-04	2.1500	2.3800	2.1500	2.3800	+23.316%	14	444	-79.412%
2026-05-01	2.1000	2.2500	1.9300	1.9300	-13.453%	17	438	-74.611%
2026-04-29	1.9500	2.5500	1.9500	2.2300	+12.626%	52	438	-78.027%
2026-04-23	1.9800	1.9800	1.9800	1.9800	+27.742%	1	388	-75.253%
2026-04-20	1.5000	1.5500	1.5000	1.5500	+10.714%	2	387	-68.387%
2026-04-17	1.3300	1.4000	1.2600	1.4000	-20.000%	348	388	-65.000%
2026-04-15	1.9000	1.9000	1.7500	1.7500	-21.875%	20	416	-72.000%
2026-04-10	2.1700	2.2400	2.1700	2.2400	-20.000%	338	425	-78.125%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-23.706%	1	110	-82.500%
2026-04-06	3.2000	3.6700	3.2000	3.6700	+26.552%	2	110	-86.649%
2026-04-01	3.1000	3.1000	2.9000	2.9000	-39.583%	46	108	-83.103%
2026-03-30	4.7000	4.8000	4.7000	4.8000	0.000%	21	108	-89.792%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+3.896%	1	129	-89.792%
2026-03-26	4.8000	4.8000	4.6000	4.6200	-3.750%	52	129	-89.394%
2026-03-25	4.2500	4.8000	4.2500	4.8000	+6.667%	21	77	-89.792%
2026-03-24	4.8000	4.8000	4.5000	4.5000	+18.421%	17	57	-89.111%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-3.797%	3	46	-87.105%
2026-03-20	4.8500	4.8500	3.7600	3.9500	-5.728%	39	46	-87.595%
2026-03-19	4.1900	4.1900	4.1900	4.1900	+20.057%	2	25	-88.305%
2026-03-18	2.4000	3.7000	2.4000	3.4900	0.000%	29	26	-85.960%