Dark

VG20270115P10
VG Jan 15 2027 10.00 Put (VG270115P00010000)
option OPRA

EOD

Aug 5, 2026

1.000.000%(0.00)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9700	1.0000	0.9600	1.0000	0.000%	45	10,355	0.000%
2026-08-04	1.0000	1.0000	0.9500	1.0000	+5.263%	66	10,310	0.000%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+9.195%	78	10,273	+5.263%
2026-07-31	0.9000	0.9000	0.8700	0.8700	-13.000%	5	10,219	+14.943%
2026-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	10,220	0.000%
2026-07-29	0.9900	1.0000	0.9900	1.0000	-13.043%	9	10,219	0.000%
2026-07-28	1.1000	1.1500	1.1000	1.1500	+9.524%	117	10,217	-13.043%
2026-07-27	0.9500	1.0500	0.9500	1.0500	+31.250%	103	10,310	-4.762%
2026-07-24	0.7600	0.8000	0.7600	0.8000	+23.077%	4	10,310	+25.000%
2026-07-23	0.7000	0.7000	0.6200	0.6500	-5.797%	32	10,311	+53.846%
2026-07-22	0.7500	0.7500	0.6900	0.6900	-18.824%	4	10,318	+44.928%
2026-07-21	0.8000	0.8500	0.8000	0.8500	+6.250%	48	10,318	+17.647%
2026-07-20	0.8500	0.8500	0.7600	0.8000	-20.000%	59	10,321	+25.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-2.913%	1	10,293	0.000%
2026-07-16	1.0100	1.0300	1.0100	1.0300	+8.421%	3	10,293	-2.913%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-5.000%	11	10,296	+5.263%
2026-07-14	1.0200	1.0200	1.0000	1.0000	+2.041%	4	10,285	0.000%
2026-07-13	1.0500	1.0500	0.9800	0.9800	-19.672%	28	10,288	+2.041%
2026-07-10	1.2500	1.2500	1.2000	1.2200	+10.909%	8	10,311	-18.033%
2026-07-09	1.1000	1.1000	1.0800	1.1000	-8.333%	105	10,309	-9.091%
2026-07-08	1.2100	1.2500	1.1500	1.2000	-14.286%	22	10,207	-16.667%
2026-07-07	1.4100	1.4100	1.4000	1.4000	-6.667%	11	10,193	-28.571%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-6.250%	5	10,202	-33.333%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+6.667%	3	10,199	-37.500%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-1.961%	11	10,196	-33.333%
2026-06-29	1.5500	1.5500	1.5100	1.5300	-7.273%	20	10,207	-34.641%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-8.333%	4	10,255	-39.394%
2026-06-25	1.7700	1.8000	1.7500	1.8000	+2.857%	69	10,252	-44.444%
2026-06-24	1.6500	1.7500	1.6500	1.7500	+9.375%	351	10,249	-42.857%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+3.226%	20	10,126	-37.500%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-6.061%	1	10,106	-35.484%
2026-06-18	1.7500	1.7500	1.6500	1.6500	0.000%	149	9,882	-39.394%
2026-06-17	1.7000	1.7000	1.6500	1.6500	+3.125%	214	9,882	-39.394%
2026-06-16	1.6000	1.7000	1.5000	1.6000	+8.108%	965	9,882	-37.500%
2026-06-15	1.4900	1.5000	1.4500	1.4800	+18.400%	203	8,917	-32.432%
2026-06-12	1.3000	1.3000	1.2500	1.2500	-7.407%	242	8,917	-20.000%
2026-06-11	1.3500	1.3500	1.3500	1.3500	+8.000%	1	8,917	-25.926%
2026-06-10	1.3500	1.3500	1.2500	1.2500	-13.194%	12	8,917	-20.000%
2026-06-09	1.4400	1.4400	1.4400	1.4400	+6.667%	1	8,917	-30.556%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-0.735%	5	8,918	-25.926%
2026-06-05	1.3500	1.3800	1.3500	1.3600	+0.741%	10	8,921	-26.471%
2026-06-04	1.4000	1.4000	1.3500	1.3500	-6.897%	54	8,914	-25.926%
2026-06-03	1.4000	1.4500	1.4000	1.4500	0.000%	102	8,861	-31.034%
2026-06-02	1.4500	1.4500	1.4100	1.4500	+3.571%	52	8,821	-31.034%
2026-06-01	1.4000	1.4000	1.3500	1.4000	-9.677%	36	8,782	-28.571%
2026-05-29	1.5500	1.5500	1.5000	1.5500	+3.333%	21	8,759	-35.484%
2026-05-28	1.5000	1.5000	1.4100	1.5000	-1.316%	605	8,748	-33.333%
2026-05-27	1.5500	1.5500	1.5000	1.5200	+4.828%	49	8,957	-34.211%
2026-05-26	1.3500	1.5000	1.3500	1.4500	+3.571%	249	8,934	-31.034%
2026-05-22	1.3500	1.4000	1.3500	1.4000	+4.478%	660	8,844	-28.571%
2026-05-21	1.2500	1.3500	1.2500	1.3400	+9.836%	1,026	8,264	-25.373%
2026-05-20	1.3000	1.3000	1.2000	1.2200	+11.927%	55	8,264	-18.033%
2026-05-19	1.2500	1.2500	1.0900	1.0900	-12.800%	15	8,434	-8.257%
2026-05-18	1.3000	1.3000	1.1800	1.2500	-3.846%	488	8,434	-20.000%
2026-05-15	1.3500	1.3500	1.3000	1.3000	-13.333%	8	8,434	-23.077%
2026-05-13	1.3500	1.5000	1.3500	1.5000	+1.351%	52	8,019	-33.333%
2026-05-12	1.6000	1.6000	1.4000	1.4800	-22.105%	264	8,039	-32.432%
2026-05-11	1.9000	1.9000	1.8100	1.9000	-2.564%	82	8,039	-47.368%
2026-05-08	2.0000	2.0000	1.9500	1.9500	0.000%	420	7,782	-48.718%
2026-05-07	1.9500	2.0500	1.9500	1.9500	+5.405%	55	7,412	-48.718%
2026-05-06	1.8200	1.8700	1.7900	1.8500	+12.121%	75	7,381	-45.946%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+3.125%	15	7,320	-39.394%
2026-05-04	1.6500	1.6800	1.5000	1.6000	-5.882%	219	7,331	-37.500%
2026-04-30	1.7500	1.7500	1.7000	1.7000	0.000%	43	7,232	-41.176%
2026-04-29	1.7500	1.7500	1.6800	1.7000	-10.526%	69	7,188	-41.176%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-2.564%	3	7,206	-47.368%
2026-04-27	1.8800	1.9500	1.8500	1.9500	-1.015%	67	7,206	-48.718%
2026-04-24	1.8500	2.0000	1.8500	1.9700	+11.299%	444	7,196	-49.239%
2026-04-23	1.7700	1.7700	1.7700	1.7700	-3.279%	1	7,001	-43.503%
2026-04-22	1.8500	1.8500	1.8300	1.8300	-3.175%	48	7,001	-45.355%
2026-04-21	2.0000	2.0000	1.8900	1.8900	-7.805%	145	6,895	-47.090%
2026-04-20	2.0000	2.0500	2.0000	2.0500	0.000%	53	6,895	-51.220%
2026-04-17	2.0000	2.1000	2.0000	2.0500	+20.588%	621	6,868	-51.220%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-9.091%	10	6,750	-41.176%
2026-04-15	1.7500	1.8700	1.7500	1.8700	+5.650%	101	6,750	-46.524%
2026-04-14	1.9000	1.9000	1.7700	1.7700	+1.143%	556	6,650	-43.503%
2026-04-13	1.6000	1.7500	1.6000	1.7500	+6.061%	31	6,484	-42.857%
2026-04-10	1.7800	1.8500	1.6500	1.6500	-5.714%	135	6,500	-39.394%
2026-04-09	1.5500	1.8500	1.5500	1.7500	+12.903%	124	6,529	-42.857%
2026-04-08	1.5500	1.6000	1.5500	1.5500	+15.672%	78	6,497	-35.484%
2026-04-07	1.3500	1.3500	1.3200	1.3400	-4.286%	100	6,456	-25.373%
2026-04-06	1.6000	1.6000	1.4000	1.4000	-15.152%	2,648	6,456	-28.571%
2026-04-02	1.5500	1.6500	1.5500	1.6500	+3.125%	5	7,455	-39.394%
2026-04-01	1.6500	1.6500	1.5900	1.6000	+8.108%	1,041	7,455	-37.500%
2026-03-31	1.5500	1.5500	1.4500	1.4800	+5.714%	132	6,421	-32.432%
2026-03-30	1.3000	1.4000	1.3000	1.4000	+2.190%	13	6,343	-28.571%
2026-03-27	1.3700	1.3700	1.3700	1.3700	+1.481%	3	6,352	-27.007%
2026-03-26	1.3400	1.3500	1.3400	1.3500	-3.571%	84	6,349	-25.926%
2026-03-25	1.4700	1.5300	1.4000	1.4000	0.000%	129	6,279	-28.571%
2026-03-24	1.3000	1.4000	1.2700	1.4000	+1.449%	93	6,304	-28.571%
2026-03-23	1.7000	1.7000	1.3800	1.3800	-12.102%	53	6,287	-27.536%
2026-03-20	1.5600	1.5700	1.5000	1.5700	-10.286%	1,026	6,316	-36.306%
2026-03-19	1.5000	1.7500	1.4500	1.7500	0.000%	1,051	5,340	-42.857%
2026-03-18	1.8100	1.8100	1.7000	1.7500	-18.605%	11	4,457	-42.857%
2026-03-16	2.1500	2.1500	2.1000	2.1500	+2.381%	50	4,458	-53.488%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-12.500%	2	4,457	-52.381%
2026-03-10	2.3000	2.4000	2.2900	2.4000	+4.348%	71	4,457	-58.333%
2026-03-09	2.0500	2.3000	1.9500	2.3000	+6.977%	254	4,506	-56.522%
2026-03-06	2.1000	2.1500	2.0000	2.1500	+7.500%	42	4,594	-53.488%
2026-03-05	2.1000	2.1000	2.0000	2.0000	-13.043%	45	4,614	-50.000%
2026-03-04	2.5000	2.5500	2.3000	2.3000	+2.222%	17	4,599	-56.522%
2026-03-03	2.0000	2.2700	2.0000	2.2500	-3.017%	208	4,594	-55.556%
2026-03-02	2.3500	2.3500	2.2000	2.3200	-20.275%	46	4,429	-56.897%
2026-02-27	2.9500	2.9500	2.9100	2.9100	-6.129%	15	4,475	-65.636%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-0.958%	1	4,459	-67.742%
2026-02-24	3.1000	3.1300	3.1000	3.1300	+4.333%	25	4,459	-68.051%
2026-02-23	2.8800	3.0000	2.8800	3.0000	+2.389%	40	4,454	-66.667%
2026-02-20	2.9300	2.9300	2.9300	2.9300	+8.519%	1	4,414	-65.870%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-8.475%	20	4,413	-62.963%
2026-02-18	2.9500	2.9500	2.9500	2.9500	-9.231%	60	4,433	-66.102%
2026-02-17	3.2000	3.2500	3.2000	3.2500	+8.333%	21	4,374	-69.231%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+3.448%	5	4,359	-66.667%
2026-02-12	2.9500	2.9500	2.9000	2.9000	+7.407%	3	4,359	-65.517%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-5.923%	140	4,362	-62.963%
2026-02-10	2.8700	2.8700	2.8700	2.8700	-7.419%	1	4,502	-65.157%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+3.333%	5	4,501	-67.742%
2026-02-03	3.2500	3.2500	3.0000	3.0000	-0.662%	157	4,506	-66.667%
2026-02-02	2.8700	3.0500	2.7500	3.0200	-0.658%	111	4,595	-66.887%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-0.328%	2	4,488	-67.105%
2026-01-29	3.0500	3.0500	3.0500	3.0500	+0.993%	7	4,488	-67.213%
2026-01-28	3.0200	3.0200	3.0200	3.0200	-2.581%	10	4,483	-66.887%
2026-01-27	3.0500	3.1100	3.0500	3.1000	+6.897%	33	4,473	-67.742%
2026-01-26	2.9000	3.1000	2.9000	2.9000	+1.754%	15	4,483	-65.517%
2026-01-23	2.8000	3.0000	2.8000	2.8500	-3.390%	457	4,476	-64.912%
2026-01-22	2.9000	2.9500	2.9000	2.9500	-7.813%	33	4,022	-66.102%
2026-01-21	3.3300	3.3300	3.2000	3.2000	-8.571%	43	4,000	-68.750%
2026-01-20	3.4000	3.5000	3.3500	3.5000	0.000%	35	3,983	-71.429%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-5.405%	2	3,988	-71.429%
2026-01-15	3.8000	3.8000	3.6000	3.7000	+0.817%	330	3,988	-72.973%
2026-01-14	3.6000	3.6700	3.6000	3.6700	-3.675%	23	4,224	-72.752%
2026-01-13	3.8000	3.8300	3.7300	3.8100	-7.073%	35	4,201	-73.753%
2026-01-12	4.1000	4.2200	4.1000	4.1000	+3.797%	510	4,167	-75.610%
2026-01-09	3.7000	3.9500	3.7000	3.9500	+1.282%	25	3,675	-74.684%
2026-01-08	4.5300	4.5300	3.9000	3.9000	-11.364%	29	3,650	-74.359%
2026-01-07	3.5400	4.4000	3.5400	4.4000	+2.326%	153	3,622	-77.273%
2026-01-05	4.2000	4.3000	4.2000	4.3000	+4.878%	20	3,449	-76.744%
2026-01-02	4.3300	4.3300	4.1000	4.1000	-6.178%	31	3,449	-75.610%
2025-12-31	4.3000	4.3700	4.3000	4.3700	+2.824%	9	3,448	-77.117%
2025-12-30	4.2000	4.2500	4.2000	4.2500	-2.299%	21	3,448	-76.471%
2025-12-29	4.2000	4.3500	4.2000	4.3500	+3.571%	12	3,427	-77.011%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-2.098%	10	3,417	-76.190%
2025-12-24	4.1900	4.3000	4.1200	4.2900	-3.160%	1,511	1,897	-76.690%
2025-12-23	4.4300	4.4300	4.4300	4.4300	-2.637%	1	1,897	-77.427%
2025-12-22	4.5500	4.5500	4.5500	4.5500	-2.151%	1	1,896	-78.022%
2025-12-19	4.7000	4.7000	4.6500	4.6500	-7.000%	30	1,895	-78.495%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+4.167%	12	1,865	-80.000%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+9.091%	2	1,853	-79.167%
2025-12-09	4.5000	4.5000	4.4000	4.4000	+3.286%	10	1,851	-77.273%
2025-12-04	4.2600	4.2600	4.2600	4.2600	-1.843%	1	1,842	-76.526%
2025-12-03	4.4000	4.4000	4.3400	4.3400	-3.556%	27	1,841	-76.959%
2025-12-02	4.5000	4.5000	4.5000	4.5000	+7.143%	5	1,864	-77.778%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-4.110%	10	1,859	-76.190%
2025-11-25	4.3800	4.3800	4.3800	4.3800	+6.829%	1	1,849	-77.169%
2025-11-24	4.1000	4.1000	4.1000	4.1000	0.000%	10	1,849	-75.610%
2025-11-21	4.2000	4.3000	4.1000	4.1000	+3.797%	312	1,839	-75.610%
2025-11-19	3.9500	3.9500	3.9500	3.9500	+9.722%	2	1,545	-74.684%
2025-11-17	3.6000	3.8000	3.6000	3.6000	-2.703%	10	1,543	-72.222%
2025-11-14	3.7000	3.7000	3.7000	3.7000	-2.632%	10	1,543	-72.973%
2025-11-12	3.8000	3.8000	3.8000	3.8000	0.000%	2	1,543	-73.684%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+14.458%	15	1,543	-73.684%
2025-11-10	3.3200	3.3200	3.3200	3.3200	-12.632%	3	1,543	-69.880%
2025-11-05	3.8000	3.8000	3.8000	3.8000	+8.571%	25	1,540	-73.684%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,514	-71.429%
2025-10-31	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,514	-71.831%
2025-10-30	3.3400	3.5000	3.3000	3.5000	+6.707%	383	1,515	-71.429%
2025-10-22	3.2800	3.2800	3.2800	3.2800	-1.796%	1	1,316	-69.512%
2025-10-20	3.4000	3.4000	3.3400	3.3400	-1.765%	20	1,316	-70.060%
2025-10-17	3.4000	3.4000	3.4000	3.4000	+3.030%	9	1,296	-70.588%
2025-10-15	3.3000	3.3000	3.3000	3.3000	-1.493%	3	1,287	-69.697%
2025-10-14	3.4400	3.4400	3.3500	3.3500	+8.065%	2	1,286	-70.149%
2025-10-13	3.1000	3.2000	3.1000	3.1000	+1.974%	104	1,284	-67.742%
2025-10-10	2.0000	3.0400	2.0000	3.0400	+68.889%	472	1,180	-67.105%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+20.000%	7	710	-44.444%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-5.660%	2	710	-33.333%
2025-09-30	1.5900	1.5900	1.5900	1.5900	+13.571%	5	710	-37.107%
2025-09-29	1.4000	1.4000	1.4000	1.4000	-15.152%	5	710	-28.571%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+1.227%	10	705	-39.394%
2025-09-22	1.6300	1.6300	1.6300	1.6300	-9.444%	1	715	-38.650%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+4.651%	15	714	-44.444%
2025-09-16	1.7000	1.7200	1.7000	1.7200	-4.444%	11	699	-41.860%
2025-09-15	1.8000	1.8000	1.8000	1.8000	-4.255%	11	710	-44.444%
2025-09-10	1.8800	1.8800	1.8800	1.8800	-2.083%	2	701	-46.809%
2025-09-09	1.9200	1.9200	1.9200	1.9200	-8.571%	10	700	-47.917%
2025-09-03	2.1000	2.1000	2.1000	2.1000	0.000%	8	710	-52.381%
2025-09-02	2.1500	2.1500	2.1000	2.1000	-2.326%	12	702	-52.381%
2025-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	692	-53.488%
2025-08-25	2.1500	2.1500	2.1500	2.1500	-1.376%	20	693	-53.488%
2025-08-21	2.1800	2.1800	2.1800	2.1800	-7.627%	5	713	-54.128%
2025-08-18	2.3600	2.3600	2.3600	2.3600	+2.165%	10	708	-57.627%
2025-08-15	2.3100	2.3100	2.3100	2.3100	+5.000%	1	698	-56.710%
2025-08-14	2.2000	2.2000	2.2000	2.2000	+3.774%	200	697	-54.545%
2025-08-13	2.1200	2.1200	2.1200	2.1200	-11.667%	1	698	-52.830%
2025-08-12	2.4000	2.4000	2.4000	2.4000	-2.041%	1	697	-58.333%
2025-08-11	2.3500	2.4500	2.3500	2.4500	+11.364%	11	696	-59.184%
2025-08-08	2.2000	2.2000	2.2000	2.2000	+11.111%	10	686	-54.545%
2025-08-07	1.9800	1.9800	1.9800	1.9800	+1.538%	10	676	-49.495%
2025-08-04	1.9500	1.9500	1.9500	1.9500	-18.410%	1	666	-48.718%
2025-08-01	2.3900	2.3900	2.3900	2.3900	+25.789%	50	667	-58.159%
2025-07-29	2.0500	2.0500	1.9000	1.9000	-9.524%	24	617	-47.368%
2025-07-28	2.1500	2.1500	2.1000	2.1000	-24.460%	3	639	-52.381%
2025-07-25	2.7700	2.7800	2.7700	2.7800	+17.300%	2	638	-64.029%
2025-07-23	2.3700	2.3700	2.3700	2.3700	+2.155%	50	640	-57.806%
2025-07-14	2.3200	2.3200	2.3200	2.3200	-4.527%	30	590	-56.897%
2025-07-09	2.1500	2.4300	2.1500	2.4300	-0.816%	100	560	-58.848%
2025-07-01	2.4500	2.4500	2.4500	2.4500	+7.930%	1	460	-59.184%
2025-06-27	2.2700	2.2700	2.2700	2.2700	+3.182%	1	460	-55.947%
2025-06-26	2.2000	2.2000	2.2000	2.2000	-4.348%	1	460	-54.545%
2025-06-25	2.3000	2.3000	2.3000	2.3000	+3.604%	1	460	-56.522%
2025-06-23	2.2200	2.2200	2.2200	2.2200	+5.714%	10	460	-54.955%
2025-06-18	2.1300	2.4100	2.1000	2.1000	0.000%	102	555	-52.381%
2025-06-17	2.2000	2.2000	2.1000	2.1000	0.000%	24	555	-52.381%
2025-06-16	2.1000	2.1000	2.1000	2.1000	-17.647%	1	532	-52.381%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+7.595%	5	532	-60.784%
2025-06-11	2.2500	2.3700	2.2500	2.3700	-7.059%	20	537	-57.806%
2025-06-10	2.5500	2.5500	2.5500	2.5500	+2.000%	5	517	-60.784%
2025-06-06	2.5000	2.5000	2.5000	2.5000	-16.667%	4	517	-60.000%
2025-06-05	2.8500	3.0000	2.8500	3.0000	0.000%	3	515	-66.667%
2025-06-04	2.5000	3.0000	2.5000	3.0000	+7.143%	18	512	-66.667%
2025-06-03	2.1500	2.8000	2.1500	2.8000	-14.634%	16	494	-64.286%
2025-05-29	3.2500	3.3000	3.2500	3.2800	+1.548%	3	479	-69.512%
2025-05-28	3.2000	3.2300	3.2000	3.2300	-5.556%	6	477	-69.040%
2025-05-20	3.4200	3.4200	3.4200	3.4200	-0.870%	10	472	-70.760%
2025-05-19	3.6000	3.6200	3.4500	3.4500	-6.757%	100	467	-71.014%
2025-05-12	3.7000	3.7000	3.7000	3.7000	-15.909%	1	370	-72.973%
2025-04-28	4.4000	4.4000	4.4000	4.4000	+2.804%	2	371	-77.273%
2025-04-25	4.2800	4.2800	4.2800	4.2800	-6.957%	400	371	-76.636%
2025-04-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	171	-78.261%
2025-04-17	4.5000	4.5000	4.5000	4.5000	+2.273%	1	169	-77.778%
2025-04-14	4.5000	4.5000	4.4000	4.4000	-5.376%	3	169	-77.273%
2025-04-11	4.6000	4.6500	4.6000	4.6500	+1.087%	4	168	-78.495%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-15.751%	2	168	-78.261%
2025-04-07	5.4600	5.4600	5.4600	5.4600	+5.000%	10	162	-81.685%
2025-04-04	5.0000	5.2000	4.5200	5.2000	+20.930%	98	162	-80.769%
2025-04-03	4.0000	4.4000	4.0000	4.3000	+10.256%	42	202	-76.744%
2025-04-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	213	-74.359%
2025-04-01	4.0000	4.0000	4.0000	4.0000	+0.756%	5	212	-75.000%
2025-03-31	3.9000	4.0000	3.8500	3.9700	+13.429%	100	207	-74.811%
2025-03-24	3.7000	3.8000	3.5000	3.5000	0.000%	107	107	-71.429%