Dark

VG20270115C7.5
VG Jan 15 2027 7.50 Call (VG270115C00007500)
option OPRA

EOD

Aug 6, 2026

5.76+5.882%(+0.32)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.7600	5.7600	5.7600	5.7600	+5.882%	50	4,056	0.000%
2026-08-05	5.4400	5.4400	5.4400	5.4400	-9.333%	25	4,056	+5.882%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+15.385%	1	4,031	-4.000%
2026-07-28	5.2700	5.2700	5.2000	5.2000	-36.275%	52	4,031	+10.769%
2026-07-23	8.0500	8.1600	8.0500	8.1600	+7.368%	30	4,031	-29.412%
2026-07-22	7.5000	7.6000	7.5000	7.6000	+4.828%	2	4,031	-24.211%
2026-07-20	6.5000	7.3000	6.5000	7.2500	+8.696%	22	4,033	-20.552%
2026-07-17	6.3000	6.6700	6.3000	6.6700	+9.344%	12	4,045	-13.643%
2026-07-16	6.1000	6.1000	6.1000	6.1000	+5.172%	4	4,055	-5.574%
2026-07-15	6.2000	6.2000	5.8000	5.8000	-8.805%	50	4,051	-0.690%
2026-07-14	6.3300	6.3600	6.3000	6.3600	+1.760%	5	4,011	-9.434%
2026-07-13	5.9000	6.2500	5.9000	6.2500	+18.821%	5	4,015	-7.840%
2026-07-10	5.2000	5.2600	5.2000	5.2600	-4.364%	6	4,018	+9.506%
2026-07-08	5.1600	5.5000	5.1600	5.5000	+14.583%	20	4,017	+4.727%
2026-07-07	4.5000	4.8000	4.5000	4.8000	+7.623%	11	4,031	+20.000%
2026-06-29	4.4000	4.4600	4.4000	4.4600	+11.222%	14	4,031	+29.148%
2026-06-24	4.1500	4.1500	4.0100	4.0100	-8.864%	4	4,035	+43.641%
2026-06-17	4.3500	4.4000	4.3500	4.4000	-15.385%	14	4,023	+30.909%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-13.333%	1	4,023	+10.769%
2026-06-11	6.1000	6.1000	6.0000	6.0000	0.000%	5	4,023	-4.000%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+6.195%	15	4,024	-4.000%
2026-06-09	5.6500	5.6500	5.6500	5.6500	-10.742%	1	4,024	+1.947%
2026-06-08	6.3300	6.3300	6.3300	6.3300	-0.784%	1	4,024	-9.005%
2026-06-04	6.4000	6.4000	6.3800	6.3800	+11.930%	33	4,024	-9.718%
2026-06-02	5.7000	5.7000	5.7000	5.7000	-6.710%	3	4,027	+1.053%
2026-06-01	6.1500	6.1500	6.1100	6.1100	+11.091%	3	4,030	-5.728%
2026-05-29	5.4000	5.5000	5.4000	5.5000	-5.172%	29	4,030	+4.727%
2026-05-27	5.8000	5.9000	5.8000	5.8000	-7.937%	49	4,030	-0.690%
2026-05-26	6.5100	6.5100	6.3000	6.3000	-10.000%	10	4,030	-8.571%
2026-05-22	6.5000	7.0000	6.5000	7.0000	-4.241%	4	4,027	-17.714%
2026-05-20	7.2700	7.3100	7.2700	7.3100	-7.468%	2	4,028	-21.204%
2026-05-19	7.4500	8.0400	7.4500	7.9000	+6.040%	30	4,028	-27.089%
2026-05-15	7.2000	7.4800	7.2000	7.4500	+16.406%	7	4,028	-22.685%
2026-05-14	6.4000	6.4000	6.4000	6.4000	0.000%	1	4,034	-10.000%
2026-05-13	6.8000	6.8000	6.4000	6.4000	-1.538%	7	4,033	-10.000%
2026-05-12	6.0000	6.5000	5.7700	6.5000	+22.642%	7	4,033	-11.385%
2026-05-11	5.1000	5.3000	5.1000	5.3000	+6.000%	5	4,033	+8.679%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-1.961%	1	4,039	+15.200%
2026-05-07	4.7100	5.2400	4.7100	5.1000	-8.273%	45	4,039	+12.941%
2026-05-06	5.7100	5.7100	5.5600	5.5600	-14.198%	13	4,049	+3.597%
2026-05-05	6.7300	6.7500	6.4800	6.4800	-2.556%	33	4,049	-11.111%
2026-05-04	6.6500	6.6500	6.6500	6.6500	+5.556%	1	4,041	-13.383%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-4.545%	7	4,042	-8.571%
2026-04-30	6.6000	6.6000	6.6000	6.6000	+1.538%	3	4,042	-12.727%
2026-04-29	6.3000	6.5000	6.3000	6.5000	+16.071%	3	4,042	-11.385%
2026-04-28	5.8000	5.8000	5.6000	5.6000	-1.754%	9	4,042	+2.857%
2026-04-27	6.0000	6.1000	5.7000	5.7000	-8.654%	5	4,042	+1.053%
2026-04-23	6.2000	6.4200	6.2000	6.2400	+5.763%	9	4,043	-7.692%
2026-04-22	5.8500	5.9500	5.8500	5.9000	+10.487%	4	4,041	-2.373%
2026-04-21	5.3400	5.3400	5.3400	5.3400	+6.800%	1	4,042	+7.865%
2026-04-20	5.1000	5.1000	5.0000	5.0000	-1.575%	2	4,042	+15.200%
2026-04-17	5.0500	5.1000	4.7000	5.0800	-12.414%	98	4,042	+13.386%
2026-04-15	6.0000	6.0000	5.8000	5.8000	-1.695%	20	4,039	-0.690%
2026-04-14	5.9000	6.0300	5.9000	5.9000	-10.606%	47	4,049	-2.373%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+1.538%	2	4,066	-12.727%
2026-04-10	6.1900	6.5100	6.1900	6.5000	0.000%	23	4,070	-11.385%
2026-04-09	7.5000	7.5000	6.2500	6.5000	-14.474%	40	4,070	-11.385%
2026-04-08	6.8000	7.6000	6.8000	7.6000	-18.280%	42	4,055	-24.211%
2026-04-07	9.6000	9.6000	9.3000	9.3000	+2.198%	20	4,059	-38.065%
2026-04-06	8.3000	9.1000	8.3000	9.1000	+16.667%	3	4,059	-36.703%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-2.500%	20	4,077	-26.154%
2026-04-01	8.3000	8.3000	7.6000	8.0000	-14.894%	16	4,077	-28.000%
2026-03-31	9.4000	9.5000	9.4000	9.4000	-9.441%	3	4,077	-38.723%
2026-03-30	10.3800	10.3800	10.3800	10.3800	-2.991%	1	4,078	-44.509%
2026-03-27	10.2000	10.7000	10.2000	10.7000	+6.680%	22	4,078	-46.168%
2026-03-26	10.0400	10.5000	10.0000	10.0300	-4.294%	53	4,078	-42.572%
2026-03-24	10.4000	10.6500	10.2000	10.4800	+13.297%	30	4,078	-45.038%
2026-03-23	8.9000	9.2500	8.6700	9.2500	+3.933%	18	4,096	-37.730%
2026-03-20	8.5500	9.3000	8.5000	8.9000	+17.105%	69	4,096	-35.281%
2026-03-19	8.5000	10.0000	7.6000	7.6000	-8.434%	119	4,111	-24.211%
2026-03-18	6.7000	8.4000	6.7000	8.3000	+28.882%	84	4,119	-30.602%
2026-03-17	6.1500	6.5500	6.1500	6.4400	-2.424%	22	4,140	-10.559%
2026-03-13	6.6100	7.0000	6.6000	6.6000	-2.941%	828	4,145	-12.727%
2026-03-12	6.3000	6.8000	6.3000	6.8000	+16.239%	284	4,840	-15.294%
2026-03-11	5.7000	5.9600	5.3000	5.8500	+12.934%	39	4,807	-1.538%
2026-03-10	4.8900	5.1800	4.8900	5.1800	-11.453%	8	4,797	+11.197%
2026-03-09	6.3000	6.3000	5.8500	5.8500	-2.824%	35	4,801	-1.538%
2026-03-06	6.1900	6.4000	5.9000	6.0200	+2.906%	75	4,842	-4.319%
2026-03-05	5.6300	6.1000	5.6000	5.8500	+25.000%	262	4,904	-1.538%
2026-03-04	4.9000	4.9000	4.5000	4.6800	-16.874%	42	4,947	+23.077%
2026-03-03	6.4400	6.4400	5.6300	5.6300	+8.269%	62	4,942	+2.309%
2026-03-02	5.0000	5.6900	4.9500	5.2000	+35.065%	422	4,958	+10.769%
2026-02-27	3.8300	3.8900	3.8000	3.8500	+6.944%	25	5,123	+49.610%
2026-02-26	3.6000	3.7800	3.6000	3.6000	+2.857%	27	5,123	+60.000%
2026-02-25	3.4000	3.5000	3.4000	3.5000	+2.941%	6	5,140	+64.571%
2026-02-24	3.5000	3.6000	3.4000	3.4000	-7.609%	65	5,140	+69.412%
2026-02-23	3.6000	3.6800	3.6000	3.6800	-8.000%	30	5,187	+56.522%
2026-02-20	4.0000	4.0000	3.9000	4.0000	0.000%	205	5,195	+44.000%
2026-02-19	4.0000	4.2100	4.0000	4.0000	+15.274%	113	4,995	+44.000%
2026-02-18	3.3000	3.4700	3.3000	3.4700	+11.935%	96	4,994	+65.994%
2026-02-17	3.1000	3.1000	3.1000	3.1000	-12.181%	1	5,077	+85.806%
2026-02-13	3.4000	3.5300	3.4000	3.5300	+6.970%	10	5,086	+63.173%
2026-02-12	3.8000	3.8000	3.3000	3.3000	-17.500%	166	5,086	+74.545%
2026-02-11	4.4000	4.4000	4.0000	4.0000	-4.762%	55	5,043	+44.000%
2026-02-10	4.2500	4.2500	4.2000	4.2000	+2.439%	3	5,098	+37.143%
2026-02-09	4.0000	4.1000	3.8700	4.1000	+5.128%	22	5,097	+40.488%
2026-02-06	3.7600	4.0000	3.7600	3.9000	+8.333%	79	5,092	+47.692%
2026-02-05	3.5500	3.6700	3.4000	3.6000	-7.692%	31	5,144	+60.000%
2026-02-04	3.7400	3.9000	3.7000	3.9000	+9.859%	52	5,161	+47.692%
2026-02-03	3.4500	3.8000	3.4500	3.5500	+1.429%	42	5,123	+62.254%
2026-02-02	3.8700	3.8700	3.5000	3.5000	-10.714%	34	5,160	+64.571%
2026-01-30	4.2000	4.2000	3.9000	3.9200	-4.390%	42	5,139	+46.939%
2026-01-29	3.1300	4.4000	3.1300	4.1000	+13.573%	29	5,174	+40.488%
2026-01-28	3.6000	3.6100	3.6000	3.6100	+0.278%	16	5,173	+59.557%
2026-01-27	3.6000	3.8500	3.6000	3.6000	-5.263%	12	5,181	+60.000%
2026-01-26	3.7000	4.0000	3.7000	3.8000	-3.553%	23	5,186	+51.579%
2026-01-23	3.8300	4.2000	3.8300	3.9400	+3.684%	62	5,185	+46.193%
2026-01-22	3.5000	4.2000	3.5000	3.8000	+15.152%	206	5,154	+51.579%
2026-01-21	3.4200	3.4200	3.2500	3.3000	+8.197%	65	5,100	+74.545%
2026-01-20	2.9800	3.3000	2.9800	3.0500	-4.688%	52	5,063	+88.852%
2026-01-16	2.9000	3.3000	2.9000	3.2000	+16.364%	1,143	5,246	+80.000%
2026-01-15	2.8000	2.8500	2.7000	2.7500	+5.769%	22	5,246	+109.455%
2026-01-14	2.5000	3.0000	2.5000	2.6000	-5.455%	102	5,232	+121.538%
2026-01-13	2.4500	3.0000	2.4500	2.7500	+15.546%	1,364	5,168	+109.455%
2026-01-12	2.1400	2.4500	1.9800	2.3800	+3.030%	132	5,542	+142.017%
2026-01-09	2.3400	2.4000	2.2400	2.3100	-3.750%	71	5,494	+149.351%
2026-01-08	2.0500	2.4500	2.0500	2.4000	+20.603%	86	5,460	+140.000%
2026-01-07	1.9900	2.0200	1.9300	1.9900	-0.500%	68	5,446	+189.447%
2026-01-06	2.0500	2.1000	1.9000	2.0000	-1.478%	23	5,480	+188.000%
2026-01-05	2.1000	2.1000	2.0000	2.0300	-5.581%	27	5,460	+183.744%
2026-01-02	1.5000	2.2500	1.5000	2.1500	-4.444%	84	5,443	+167.907%
2025-12-31	2.2000	2.2500	2.0900	2.2500	+4.651%	73	5,442	+156.000%
2025-12-30	2.2500	2.3500	2.1500	2.1500	-0.922%	14	5,442	+167.907%
2025-12-29	2.2000	2.2500	2.1000	2.1700	+3.333%	49	5,448	+165.438%
2025-12-26	2.2500	2.2500	2.0600	2.1000	-10.638%	163	5,417	+174.286%
2025-12-24	2.3500	2.4500	2.2000	2.3500	+5.381%	36	5,347	+145.106%
2025-12-23	1.9500	2.2300	1.8700	2.2300	+23.889%	195	5,347	+158.296%
2025-12-22	1.9500	2.0500	1.7000	1.8000	-5.263%	81	5,228	+220.000%
2025-12-19	1.7000	1.9000	1.7000	1.9000	+18.750%	151	5,162	+203.158%
2025-12-18	1.6500	1.6500	1.5500	1.6000	+1.911%	13	5,037	+260.000%
2025-12-17	1.5500	1.5700	1.5000	1.5700	-1.875%	7	5,024	+266.879%
2025-12-16	1.7300	1.7300	1.5500	1.6000	-1.840%	62	5,020	+260.000%
2025-12-15	1.6700	1.7500	1.6100	1.6300	-11.892%	191	5,020	+253.374%
2025-12-12	1.8500	1.9500	1.8000	1.8500	+2.778%	38	4,963	+211.351%
2025-12-11	1.6000	1.8000	1.6000	1.8000	+7.784%	57	4,925	+220.000%
2025-12-10	1.9000	1.9000	1.6000	1.6700	-18.537%	931	4,872	+244.910%
2025-12-09	2.0000	2.0500	1.8500	2.0500	+5.128%	758	4,180	+180.976%
2025-12-08	2.1000	2.1000	1.9000	1.9500	-7.583%	75	3,454	+195.385%
2025-12-05	2.2500	2.2500	2.0600	2.1100	-6.222%	22	3,483	+172.986%
2025-12-04	2.2000	2.2500	2.1800	2.2500	+15.385%	520	3,468	+156.000%
2025-12-03	1.9600	1.9600	1.8600	1.9500	+0.515%	50	2,948	+195.385%
2025-12-02	2.0000	2.0000	1.9400	1.9400	-7.619%	8	2,904	+196.907%
2025-12-01	2.3000	2.3000	2.1000	2.1000	-15.663%	47	2,896	+174.286%
2025-11-28	2.2300	2.4900	2.2300	2.4900	+12.670%	8	2,904	+131.325%
2025-11-26	2.2500	2.3000	2.1000	2.2100	+7.805%	53	2,863	+160.633%
2025-11-25	2.0000	2.1000	2.0000	2.0500	-4.651%	20	2,863	+180.976%
2025-11-24	2.2100	2.3200	1.9800	2.1500	-10.417%	709	2,850	+167.907%
2025-11-21	2.5000	2.5000	2.1100	2.4000	0.000%	90	2,191	+140.000%
2025-11-20	2.7000	2.7000	2.4000	2.4000	-12.727%	28	2,137	+140.000%
2025-11-19	2.6000	2.8000	2.6000	2.7500	-6.780%	433	2,159	+109.455%
2025-11-18	2.9500	2.9500	2.9500	2.9500	+1.027%	1	1,729	+95.254%
2025-11-13	2.9500	2.9500	2.9200	2.9200	-1.017%	25	1,728	+97.260%
2025-11-12	2.9100	3.0400	2.8000	2.9500	+11.321%	332	1,703	+95.254%
2025-11-11	3.2000	3.2000	2.6500	2.6500	-17.188%	136	1,387	+117.358%
2025-11-10	3.7200	3.7200	2.9200	3.2000	+9.589%	216	1,253	+80.000%
2025-11-07	2.8000	2.9200	2.8000	2.9200	+12.308%	31	1,051	+97.260%
2025-11-06	2.9000	2.9000	2.6000	2.6000	-7.143%	33	1,034	+121.538%
2025-11-05	2.9500	2.9500	2.8000	2.8000	-1.754%	21	1,038	+105.714%
2025-11-04	2.9500	3.0100	2.8500	2.8500	-10.938%	60	1,018	+102.105%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-3.030%	40	920	+80.000%
2025-10-31	3.2900	3.4000	3.2300	3.3000	0.000%	31	920	+74.545%
2025-10-30	3.4000	3.6000	3.3000	3.3000	-15.385%	40	892	+74.545%
2025-10-29	3.6000	3.9000	3.6000	3.9000	0.000%	2	852	+47.692%
2025-10-28	3.7800	3.9000	3.7800	3.9000	+5.405%	2	850	+47.692%
2025-10-27	3.7000	3.8000	3.7000	3.7000	-9.756%	70	899	+55.676%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+5.128%	10	899	+40.488%
2025-10-22	3.9000	4.2000	3.8000	3.9000	-2.256%	87	889	+47.692%
2025-10-21	4.0000	4.0000	3.9900	3.9900	+6.400%	51	842	+44.361%
2025-10-20	3.7000	3.7500	2.9500	3.7500	+4.167%	42	891	+53.600%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+4.348%	1	889	+60.000%
2025-10-16	3.9000	3.9300	3.4500	3.4500	-15.648%	166	888	+66.957%
2025-10-15	4.0900	4.0900	4.0900	4.0900	+13.611%	1	1,044	+40.831%
2025-10-14	3.5000	3.6000	3.3000	3.6000	-1.370%	9	1,043	+60.000%
2025-10-13	4.0500	4.0500	3.6500	3.6500	-9.877%	27	1,042	+57.808%
2025-10-10	4.5000	5.0000	3.9000	4.0500	-35.714%	234	1,017	+42.222%
2025-10-09	6.0000	6.4000	6.0000	6.3000	-4.977%	25	784	-8.571%
2025-10-08	6.6300	6.6300	6.6300	6.6300	+2.632%	2	799	-13.122%
2025-10-07	7.2000	7.2000	6.4600	6.4600	-12.703%	78	819	-10.836%
2025-10-02	7.4000	7.4000	7.4000	7.4000	-7.731%	10	819	-22.162%
2025-10-01	8.0300	8.0300	8.0200	8.0200	+5.526%	7	809	-28.180%
2025-09-30	7.7000	7.7000	7.5000	7.6000	-6.519%	52	816	-24.211%
2025-09-25	7.6800	8.1300	7.6800	8.1300	-2.048%	5	846	-29.151%
2025-09-24	8.3000	8.3000	8.3000	8.3000	+2.469%	1	841	-30.602%
2025-09-23	8.1000	8.1000	8.1000	8.1000	+5.195%	1	840	-28.889%
2025-09-22	7.2500	7.7000	7.2500	7.7000	+10.000%	22	839	-25.195%
2025-09-19	7.3000	7.3000	7.0000	7.0000	-6.292%	20	861	-17.714%
2025-09-16	7.4000	7.4700	7.4000	7.4700	-1.060%	16	841	-22.892%
2025-09-11	7.4000	7.5500	7.4000	7.5500	+3.994%	26	833	-23.709%
2025-09-09	7.2500	7.2600	7.2500	7.2600	+2.254%	25	809	-20.661%
2025-09-08	7.0000	7.1000	7.0000	7.1000	+4.412%	26	784	-18.873%
2025-09-02	6.8000	6.8000	6.8000	6.8000	+4.615%	1	810	-15.294%
2025-08-29	6.5000	6.5000	6.5000	6.5000	-4.412%	10	801	-11.385%
2025-08-28	6.8000	6.8000	6.8000	6.8000	-1.449%	1	801	-15.294%
2025-08-26	7.0000	7.0000	6.9000	6.9000	+11.290%	10	790	-16.522%
2025-08-19	6.2000	6.2000	6.2000	6.2000	-1.431%	5	790	-7.097%
2025-08-18	6.1100	6.2900	6.1000	6.2900	-6.953%	14	785	-8.426%
2025-08-15	6.7600	6.7600	6.7600	6.7600	-11.634%	1	791	-14.793%
2025-08-14	7.6000	7.6500	7.3500	7.6500	+8.974%	49	790	-24.706%
2025-08-13	7.0200	7.0200	7.0200	7.0200	+4.776%	1	745	-17.949%
2025-08-12	6.7000	6.7000	6.7000	6.7000	+9.656%	2	744	-14.030%
2025-08-08	6.1100	6.1100	6.1100	6.1100	-26.386%	1	742	-5.728%
2025-08-01	8.3000	8.3000	8.3000	8.3000	+1.220%	6	741	-30.602%
2025-07-29	8.7000	8.7700	8.2000	8.2000	-7.865%	17	747	-29.756%
2025-07-28	8.7000	8.9000	8.7000	8.9000	+12.658%	23	760	-35.281%
2025-07-25	7.9000	7.9000	7.9000	7.9000	-10.227%	1	742	-27.089%
2025-07-24	8.8000	8.8000	8.8000	8.8000	-4.865%	1	741	-34.545%
2025-07-18	9.2500	9.2500	9.2500	9.2500	-8.687%	5	740	-37.730%
2025-07-16	10.1300	10.1300	10.1300	10.1300	+6.073%	25	745	-43.139%
2025-07-15	9.8000	9.8000	9.5500	9.5500	-4.500%	8	720	-39.686%
2025-07-14	10.1000	10.1000	10.0000	10.0000	+8.696%	10	718	-42.400%
2025-06-27	9.2000	9.2000	9.2000	9.2000	+5.143%	1	708	-37.391%
2025-06-24	8.7500	8.7500	8.7500	8.7500	-15.049%	1	709	-34.171%
2025-06-23	12.0000	12.0000	10.3000	10.3000	+6.295%	11	710	-44.078%
2025-06-17	9.6000	9.6900	9.6000	9.6900	+6.484%	4	719	-40.557%
2025-06-12	9.1000	9.1000	9.1000	9.1000	-4.211%	10	723	-36.703%
2025-06-11	10.0000	10.0000	9.5000	9.5000	-2.163%	15	713	-39.368%
2025-06-10	9.8000	9.8000	9.7100	9.7100	+34.861%	10	698	-40.680%
2025-06-05	7.8000	7.8000	7.2000	7.2000	-15.394%	3	688	-20.000%
2025-06-04	8.6500	8.6500	8.5100	8.5100	+43.993%	30	656	-32.315%
2025-05-28	5.9100	5.9100	5.9100	5.9100	+3.684%	1	656	-2.538%
2025-05-23	5.5000	5.7000	5.5000	5.7000	+5.166%	8	657	+1.053%
2025-05-22	5.7000	5.7000	5.4200	5.4200	+4.633%	3	657	+6.273%
2025-05-21	5.1800	5.1800	5.1800	5.1800	-0.385%	1	660	+11.197%
2025-05-20	5.0000	5.2000	5.0000	5.2000	+13.043%	3	661	+10.769%
2025-05-16	4.5000	4.6000	4.5000	4.6000	-6.122%	42	664	+25.217%
2025-05-15	4.7600	4.9000	4.7600	4.9000	0.000%	14	643	+17.551%
2025-05-14	4.9000	4.9000	4.9000	4.9000	-3.922%	2	629	+17.551%
2025-05-13	5.1000	5.1000	5.1000	5.1000	+2.000%	1	627	+12.941%
2025-05-12	4.7500	5.0000	4.7500	5.0000	+16.009%	2	628	+15.200%
2025-05-09	4.5000	4.5800	4.3100	4.3100	-2.045%	372	626	+33.643%
2025-05-08	4.4000	4.4000	4.4000	4.4000	+11.392%	10	446	+30.909%
2025-05-07	3.9500	3.9500	3.9500	3.9500	-3.423%	1	456	+45.823%
2025-05-05	4.0900	4.0900	4.0900	4.0900	+0.739%	20	455	+40.831%
2025-05-02	4.2600	4.2600	4.0600	4.0600	+1.500%	22	475	+41.872%
2025-05-01	4.0000	4.0000	4.0000	4.0000	+7.817%	2	465	+44.000%
2025-04-30	3.7100	3.7100	3.7100	3.7100	-5.598%	1	463	+55.256%
2025-04-29	4.1000	4.1000	3.8900	3.9300	0.000%	15	462	+46.565%
2025-04-28	3.9000	4.0000	3.9000	3.9300	+4.800%	14	457	+46.565%
2025-04-25	3.7500	3.7500	3.7500	3.7500	-6.250%	20	463	+53.600%
2025-04-23	4.0000	4.0000	4.0000	4.0000	-1.478%	70	453	+44.000%
2025-04-22	4.0000	4.1800	4.0000	4.0600	+16.000%	5	383	+41.872%
2025-04-21	4.0100	4.0100	3.5000	3.5000	-14.634%	15	380	+64.571%
2025-04-17	4.1300	4.1600	4.1000	4.1000	+2.500%	5	374	+40.488%
2025-04-16	3.8200	4.2000	3.4600	4.0000	0.000%	140	374	+44.000%
2025-04-14	3.7000	4.0000	3.7000	4.0000	+1.266%	12	236	+44.000%
2025-04-11	3.6800	3.9500	3.5500	3.9500	+15.836%	22	225	+45.823%
2025-04-10	3.5000	3.5000	3.3000	3.4100	+8.254%	66	236	+68.915%
2025-04-09	3.0600	3.2000	2.9000	3.1500	-10.000%	48	171	+82.857%
2025-04-08	3.6700	3.6700	3.5000	3.5000	+16.667%	7	166	+64.571%
2025-04-07	3.2000	3.2000	2.6000	3.0000	-11.765%	100	159	+92.000%
2025-04-04	3.1000	3.5000	3.1000	3.4000	-27.966%	116	69	+69.412%
2025-04-03	4.7200	4.7200	4.7200	4.7200	-5.221%	5	13	+22.034%
2025-04-01	4.9800	4.9800	4.9800	4.9800	+1.220%	1	8	+15.663%
2025-03-28	4.9000	4.9200	4.9000	4.9200	-18.000%	12	7	+17.073%
2025-03-26	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-4.000%