Dark

VG20270115C20
VG Jan 15 2027 20.00 Call (VG270115C00020000)
option OPRA

EOD

Sep 29, 2026

0.2400-20.000%(-0.0600)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2500	0.2400	0.2400	-20.000%	168	14,138	0.000%
2026-09-28	0.3000	0.3500	0.2500	0.3000	+20.000%	82	14,010	-20.000%
2026-09-25	0.3000	0.3000	0.2000	0.2500	-16.667%	276	13,973	-4.000%
2026-09-24	0.3500	0.4000	0.3000	0.3000	-14.286%	113	13,724	-20.000%
2026-09-23	0.3200	0.4500	0.3000	0.3500	+6.061%	1,994	13,834	-31.429%
2026-09-22	0.4000	0.4000	0.3300	0.3300	-15.385%	31	15,160	-27.273%
2026-09-21	0.4000	0.4300	0.3500	0.3900	-22.000%	139	15,159	-38.462%
2026-09-18	0.6500	0.6500	0.5000	0.5000	-16.667%	136	15,142	-52.000%
2026-09-17	0.6000	0.6000	0.5000	0.6000	-9.091%	161	15,127	-60.000%
2026-09-16	0.7500	0.7500	0.6300	0.6600	-17.500%	453	15,018	-63.636%
2026-09-15	0.8100	0.8800	0.7900	0.8000	+6.667%	167	14,978	-70.000%
2026-09-14	1.1100	1.1500	0.7500	0.7500	-27.184%	211	14,933	-68.000%
2026-09-11	0.9000	1.0500	0.9000	1.0300	+1.980%	108	14,879	-76.699%
2026-09-10	1.0000	1.1000	0.9500	1.0100	+10.989%	1,586	14,826	-76.238%
2026-09-09	0.8300	0.9500	0.8300	0.9100	+13.750%	191	13,688	-73.626%
2026-09-08	0.7500	0.8200	0.7000	0.8000	+14.286%	51	13,551	-70.000%
2026-09-04	0.7000	0.7000	0.6700	0.7000	-18.605%	99	13,595	-65.714%
2026-09-02	0.8000	0.8600	0.7000	0.8600	+1.176%	93	13,595	-72.093%
2026-09-01	0.8500	0.8600	0.8000	0.8500	0.000%	268	13,581	-71.765%
2026-08-31	0.7500	0.9000	0.7500	0.8500	+21.429%	39	13,421	-71.765%
2026-08-28	0.8300	0.8300	0.7000	0.7000	-15.663%	369	13,402	-65.714%
2026-08-27	0.7000	0.8500	0.7000	0.8300	+18.571%	41	13,361	-71.084%
2026-08-26	0.6500	0.7800	0.6500	0.7000	0.000%	91	13,337	-65.714%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-12.500%	1	13,301	-65.714%
2026-08-24	0.7000	0.8000	0.7000	0.8000	-2.439%	69	13,301	-70.000%
2026-08-21	0.8500	0.8800	0.8000	0.8200	-3.529%	136	13,302	-70.732%
2026-08-20	0.8500	0.8500	0.8000	0.8500	+18.056%	192	13,214	-71.765%
2026-08-19	0.7500	0.7500	0.7200	0.7200	-11.111%	203	13,028	-66.667%
2026-08-18	0.8000	0.8100	0.8000	0.8100	-4.706%	33	13,082	-70.370%
2026-08-14	0.8500	0.8600	0.8500	0.8500	+19.718%	159	13,080	-71.765%
2026-08-13	0.7000	0.7100	0.7000	0.7100	-8.974%	8	13,079	-66.197%
2026-08-12	0.8000	0.8000	0.7800	0.7800	+6.849%	51	13,081	-69.231%
2026-08-11	0.8300	0.8500	0.7000	0.7300	-33.636%	54	13,031	-67.123%
2026-08-10	1.0500	1.1000	1.0000	1.1000	+29.412%	286	13,041	-78.182%
2026-08-07	0.8500	0.8500	0.8500	0.8500	0.000%	10	12,770	-71.765%
2026-08-06	0.7500	0.8800	0.7500	0.8500	+18.056%	26	12,770	-71.765%
2026-08-05	0.6500	0.7200	0.6300	0.7200	-10.000%	13	12,762	-66.667%
2026-08-04	0.8900	0.8900	0.7900	0.8000	-5.882%	65	12,759	-70.000%
2026-08-03	0.7500	0.8600	0.7500	0.8500	-11.458%	34	12,696	-71.765%
2026-07-31	0.9300	0.9600	0.9300	0.9600	+12.941%	34	12,716	-75.000%
2026-07-30	0.8500	0.8800	0.8000	0.8500	-6.593%	13	12,725	-71.765%
2026-07-29	0.8500	0.9300	0.8000	0.9100	+33.824%	144	12,720	-73.626%
2026-07-28	0.7000	0.7500	0.6800	0.6800	-20.000%	58	12,835	-64.706%
2026-07-27	1.1800	1.1800	0.8500	0.8500	-37.037%	1,175	12,825	-71.765%
2026-07-24	1.5000	1.5500	1.3000	1.3500	-18.182%	143	11,859	-82.222%
2026-07-23	1.6500	1.7500	1.6500	1.6500	+6.452%	209	11,833	-85.455%
2026-07-22	1.4500	1.5500	1.3900	1.5500	+29.167%	773	11,838	-84.516%
2026-07-21	1.3300	1.3300	1.0500	1.2000	-7.692%	9	11,248	-80.000%
2026-07-20	1.1500	1.4500	1.1500	1.3000	+10.169%	1,338	11,248	-81.538%
2026-07-17	0.9100	1.2500	0.9100	1.1800	+32.584%	4,025	14,323	-79.661%
2026-07-16	0.9500	0.9500	0.8500	0.8900	+7.229%	56	6,574	-73.034%
2026-07-15	0.8500	0.8500	0.8300	0.8300	-19.417%	2	6,574	-71.084%
2026-07-13	0.8500	1.0500	0.8500	1.0300	+37.333%	410	6,573	-76.699%
2026-07-10	0.6500	0.7500	0.6500	0.7500	-6.250%	177	6,548	-68.000%
2026-07-09	0.8500	0.8500	0.7700	0.8000	+8.108%	37	6,570	-70.000%
2026-07-08	0.7500	0.8800	0.7400	0.7400	+19.355%	12	6,565	-67.568%
2026-07-07	0.5500	0.6500	0.5000	0.6200	+37.778%	113	6,559	-61.290%
2026-07-06	0.4700	0.4700	0.4500	0.4500	-10.000%	11	6,654	-46.667%
2026-07-01	0.5000	0.5000	0.4900	0.5000	-9.091%	13	6,655	-52.000%
2026-06-30	0.5500	0.5700	0.5000	0.5500	0.000%	20	6,653	-56.364%
2026-06-29	0.5500	0.5500	0.5300	0.5500	+10.000%	47	6,657	-56.364%
2026-06-25	0.3900	0.5000	0.3900	0.5000	+31.579%	75	6,652	-52.000%
2026-06-24	0.5500	0.5500	0.3800	0.3800	-32.143%	419	6,654	-36.842%
2026-06-23	0.5600	0.5600	0.5600	0.5600	-3.448%	10	6,722	-57.143%
2026-06-22	0.5800	0.5800	0.5800	0.5800	+5.455%	5	6,722	-58.621%
2026-06-18	0.5500	0.5900	0.5000	0.5500	-8.333%	64	6,694	-56.364%
2026-06-17	0.6100	0.6500	0.5500	0.6000	-6.250%	60	6,694	-60.000%
2026-06-16	0.7500	0.7500	0.6000	0.6400	-16.883%	129	6,694	-62.500%
2026-06-15	0.9500	0.9500	0.7300	0.7700	-36.885%	150	6,697	-68.831%
2026-06-12	1.2000	1.2500	1.1500	1.2200	-12.857%	66	6,697	-80.328%
2026-06-11	1.4200	1.5000	1.4000	1.4000	+3.704%	76	6,697	-82.857%
2026-06-10	1.1500	1.4000	1.1500	1.3500	+22.727%	62	6,717	-82.222%
2026-06-09	1.1500	1.1500	1.0900	1.1000	-8.333%	33	6,721	-78.182%
2026-06-08	1.3000	1.3000	1.2000	1.2000	-0.826%	73	6,721	-80.000%
2026-06-05	1.3000	1.3000	1.2100	1.2100	-15.385%	36	6,724	-80.165%
2026-06-04	1.3000	1.4300	1.2500	1.4300	+10.853%	162	6,704	-83.217%
2026-06-03	1.2500	1.2900	1.2400	1.2900	+12.174%	47	6,580	-81.395%
2026-06-02	1.2500	1.2500	1.1500	1.1500	-10.156%	20	6,598	-79.130%
2026-06-01	1.1800	1.3500	1.1800	1.2800	+28.000%	41	6,589	-81.250%
2026-05-29	1.1500	1.1500	1.0000	1.0000	-16.667%	174	6,584	-76.000%
2026-05-28	1.2500	1.2500	1.1800	1.2000	+4.348%	55	6,453	-80.000%
2026-05-27	1.2300	1.2500	1.1500	1.1500	-17.266%	92	6,407	-79.130%
2026-05-26	1.5000	1.5000	1.3500	1.3900	-7.333%	5	6,385	-82.734%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	6,382	-84.000%
2026-05-21	1.8000	1.8500	1.6000	1.6000	-11.111%	82	6,382	-85.000%
2026-05-20	1.8500	1.8600	1.7000	1.8000	-17.808%	6	6,382	-86.667%
2026-05-19	2.0000	2.1900	1.8500	2.1900	+12.308%	139	6,393	-89.041%
2026-05-18	1.7500	2.1000	1.7500	1.9500	+2.632%	71	6,393	-87.692%
2026-05-15	1.6000	2.0000	1.6000	1.9000	+28.378%	113	6,393	-87.368%
2026-05-14	1.8000	1.8000	1.4500	1.4800	-7.500%	325	6,395	-83.784%
2026-05-13	1.8700	1.8700	1.4500	1.6000	+3.226%	52	6,207	-85.000%
2026-05-12	1.2500	1.6500	1.2500	1.5500	+24.000%	363	6,207	-84.516%
2026-05-11	1.1800	1.2500	1.1500	1.2500	+13.636%	460	6,207	-80.800%
2026-05-08	1.1000	1.1500	1.1000	1.1000	-4.348%	37	5,768	-78.182%
2026-05-07	1.1200	1.1500	1.0000	1.1500	-13.534%	67	5,740	-79.130%
2026-05-06	1.5000	1.5000	1.2500	1.3300	-23.121%	25	5,687	-81.955%
2026-05-05	1.8500	1.8500	1.7300	1.7300	-13.500%	405	5,679	-86.127%
2026-05-04	1.7500	2.0000	1.7400	2.0000	+22.699%	409	5,503	-88.000%
2026-05-01	1.6000	1.6500	1.6000	1.6300	-10.929%	50	5,271	-85.276%
2026-04-30	1.9500	1.9500	1.8300	1.8300	+1.667%	22	5,271	-86.885%
2026-04-29	1.5500	1.8900	1.5500	1.8000	+25.874%	120	5,269	-86.667%
2026-04-28	1.4300	1.4500	1.4300	1.4300	-4.667%	17	5,165	-83.217%
2026-04-27	1.5800	1.5800	1.4500	1.5000	+3.448%	39	5,152	-84.000%
2026-04-24	1.5000	1.5000	1.4500	1.4500	-14.706%	2	5,149	-83.448%
2026-04-23	1.5000	1.7000	1.5000	1.7000	+14.094%	33	5,150	-85.882%
2026-04-22	1.4500	1.5000	1.4500	1.4900	+12.879%	30	5,137	-83.893%
2026-04-21	1.2000	1.3200	1.2000	1.3200	+14.783%	60	5,137	-81.818%
2026-04-20	1.1600	1.2000	1.1500	1.1500	-0.862%	37	5,135	-79.130%
2026-04-17	1.0500	1.1600	1.0400	1.1600	-27.500%	116	5,126	-79.310%
2026-04-16	1.5500	1.6200	1.5500	1.6000	+6.667%	8	5,127	-85.000%
2026-04-15	1.5300	1.5500	1.0500	1.5000	-3.226%	468	5,134	-84.000%
2026-04-14	1.5500	1.6000	1.5000	1.5500	-18.421%	268	5,209	-84.516%
2026-04-13	2.0000	2.0000	1.9000	1.9000	+2.703%	7	5,398	-87.368%
2026-04-10	1.8500	1.8500	1.7000	1.8500	+2.778%	35	5,393	-87.027%
2026-04-09	2.5100	2.5100	1.7000	1.8000	-27.419%	42	5,384	-86.667%
2026-04-08	1.8600	2.4800	1.7000	2.4800	-29.143%	660	5,378	-90.323%
2026-04-07	3.4000	4.2000	3.4000	3.5000	+6.061%	73	5,312	-93.143%
2026-04-06	2.6200	3.3100	2.6200	3.3000	+22.222%	151	5,315	-92.727%
2026-04-02	3.5000	3.5000	2.6800	2.7000	-4.255%	49	5,335	-91.111%
2026-04-01	3.2500	3.3000	2.5000	2.8200	-17.059%	421	5,335	-91.489%
2026-03-31	3.8000	3.8000	3.2000	3.4000	-20.375%	174	5,101	-92.941%
2026-03-30	4.3300	4.4000	2.9000	4.2700	-1.839%	146	5,079	-94.379%
2026-03-27	4.2000	4.3500	4.1000	4.3500	+7.143%	91	5,066	-94.483%
2026-03-26	4.4000	4.5000	4.0000	4.0600	-3.333%	59	5,062	-94.089%
2026-03-25	4.0000	4.2500	3.5900	4.2000	+5.000%	41	5,086	-94.286%
2026-03-24	3.5400	4.5000	3.5400	4.0000	+13.314%	367	5,086	-94.000%
2026-03-23	3.3500	3.5300	3.2000	3.5300	+6.970%	115	5,008	-93.201%
2026-03-20	3.3800	3.6000	3.2000	3.3000	+20.000%	84	5,022	-92.727%
2026-03-19	3.4000	4.0000	2.6800	2.7500	-8.333%	1,370	5,027	-91.273%
2026-03-18	2.1500	3.0000	2.1000	3.0000	+57.895%	764	5,318	-92.000%
2026-03-17	1.8700	2.0000	1.8700	1.9000	+9.195%	63	4,927	-87.368%
2026-03-16	1.9000	1.9000	1.7400	1.7400	-15.122%	3	4,896	-86.207%
2026-03-13	1.9600	2.2500	1.9600	2.0500	+2.500%	208	4,895	-88.293%
2026-03-12	1.9500	2.2000	1.9000	2.0000	+11.111%	188	4,817	-88.000%
2026-03-11	1.4400	1.8000	1.4000	1.8000	+25.874%	425	4,696	-86.667%
2026-03-10	1.3800	1.4300	1.2000	1.4300	-13.333%	352	4,774	-83.217%
2026-03-09	2.0000	2.0000	1.6500	1.6500	-10.811%	273	4,551	-85.455%
2026-03-06	1.8700	2.0000	1.6500	1.8500	+28.472%	145	4,535	-87.027%
2026-03-05	1.5500	1.7000	1.4400	1.4400	+15.200%	1,058	4,515	-83.333%
2026-03-04	1.3000	1.3000	1.0000	1.2500	-13.793%	390	4,922	-80.800%
2026-03-03	1.8000	2.2500	1.4500	1.4500	+7.407%	720	4,546	-83.448%
2026-03-02	1.5000	1.5000	1.2000	1.3500	+53.409%	714	4,098	-82.222%
2026-02-27	0.8500	0.8800	0.8500	0.8800	0.000%	11	4,528	-72.727%
2026-02-26	0.9300	0.9300	0.8800	0.8800	+3.529%	11	4,523	-72.727%
2026-02-25	0.8500	0.8500	0.8300	0.8500	-5.556%	22	4,521	-71.765%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+4.651%	105	4,521	-73.333%
2026-02-23	0.8500	0.9200	0.8500	0.8600	-14.000%	154	4,516	-72.093%
2026-02-20	0.9000	1.0000	0.9000	1.0000	0.000%	80	4,414	-76.000%
2026-02-19	1.0200	1.0200	1.0000	1.0000	+13.636%	2	4,447	-76.000%
2026-02-18	0.8000	0.9000	0.8000	0.8800	+10.000%	79	4,448	-72.727%
2026-02-12	0.9000	0.9000	0.8000	0.8000	-15.789%	43	4,418	-70.000%
2026-02-11	1.0500	1.1000	0.9500	0.9500	0.000%	16	4,387	-74.737%
2026-02-10	1.0500	1.0500	0.9500	0.9500	-5.000%	32	4,388	-74.737%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	4,359	-76.000%
2026-02-06	1.0500	1.0500	0.9500	0.9500	+5.556%	30	4,358	-74.737%
2026-02-05	0.8000	1.0500	0.7500	0.9000	-3.226%	32	4,348	-73.333%
2026-02-04	0.8200	1.1300	0.8000	0.9300	+3.333%	71	4,327	-74.194%
2026-02-03	0.8900	0.9000	0.8000	0.9000	+5.882%	13	4,327	-73.333%
2026-02-02	0.9500	0.9500	0.8500	0.8500	-10.526%	45	4,330	-71.765%
2026-01-30	1.0200	1.0800	0.9500	0.9500	+2.151%	199	4,285	-74.737%
2026-01-28	0.8700	0.9300	0.8400	0.9300	+9.412%	36	4,294	-74.194%
2026-01-27	1.0000	1.3500	0.8500	0.8500	-15.000%	131	4,294	-71.765%
2026-01-26	0.9300	1.2500	0.9000	1.0000	-6.542%	14	4,279	-76.000%
2026-01-23	1.0500	1.1500	1.0300	1.0700	+12.632%	198	4,278	-77.570%
2026-01-22	1.0000	1.0500	0.9500	0.9500	+11.765%	180	4,139	-74.737%
2026-01-21	0.9500	0.9500	0.8500	0.8500	+6.250%	114	4,111	-71.765%
2026-01-20	1.0000	1.0000	0.8000	0.8000	+9.589%	155	4,007	-70.000%
2026-01-16	0.7300	0.7300	0.6500	0.7300	+12.308%	111	3,986	-67.123%
2026-01-15	0.4500	0.6500	0.4500	0.6500	-9.722%	22	3,986	-63.077%
2026-01-13	0.5900	0.8000	0.5900	0.7200	+30.909%	414	3,986	-66.667%
2026-01-12	0.5000	0.5500	0.4500	0.5500	-31.250%	46	3,776	-56.364%
2026-01-08	0.5500	0.8000	0.5200	0.8000	+45.455%	42	3,771	-70.000%
2026-01-07	0.5000	0.5500	0.5000	0.5500	+10.000%	10	3,770	-56.364%
2026-01-05	0.6500	0.6500	0.5000	0.5000	-23.077%	22	3,760	-52.000%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	5	3,744	-63.077%
2025-12-29	0.7000	0.7000	0.6500	0.6500	+16.071%	11	3,744	-63.077%
2025-12-26	0.6000	0.6000	0.5500	0.5600	-20.000%	45	3,745	-57.143%
2025-12-24	0.6500	0.7000	0.6500	0.7000	+7.692%	4	3,736	-65.714%
2025-12-23	0.6000	0.6500	0.6000	0.6500	+8.333%	81	3,736	-63.077%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+17.647%	153	3,665	-60.000%
2025-12-18	0.5500	0.6000	0.5000	0.5100	+13.333%	39	3,618	-52.941%
2025-12-17	0.4500	0.4500	0.4500	0.4500	-4.255%	1	3,613	-46.667%
2025-12-16	0.4500	0.5000	0.4500	0.4700	-14.545%	159	3,614	-48.936%
2025-12-12	0.5500	0.5500	0.5300	0.5500	0.000%	103	3,505	-56.364%
2025-12-11	0.4700	0.5500	0.4700	0.5500	+17.021%	11	3,405	-56.364%
2025-12-10	0.6500	0.6500	0.4700	0.4700	-2.083%	46	3,405	-48.936%
2025-12-08	0.4800	0.4800	0.4800	0.4800	-9.434%	20	3,402	-50.000%
2025-12-05	0.5600	0.5600	0.5300	0.5300	-7.018%	11	3,422	-54.717%
2025-12-03	0.6500	0.6500	0.5700	0.5700	+1.786%	17	3,422	-57.895%
2025-12-02	0.5000	0.5600	0.5000	0.5600	-6.667%	7	3,416	-57.143%
2025-12-01	0.6300	0.6300	0.6000	0.6000	-4.762%	3	3,416	-60.000%
2025-11-26	0.6300	0.6300	0.6300	0.6300	0.000%	1	3,416	-61.905%
2025-11-25	0.5800	0.6300	0.5800	0.6300	+3.279%	16	3,416	-61.905%
2025-11-24	0.6500	0.6500	0.5900	0.6100	-12.857%	6	3,415	-60.656%
2025-11-20	0.8200	0.8600	0.6400	0.7000	-6.667%	414	3,412	-65.714%
2025-11-19	0.8400	0.8400	0.7500	0.7500	-7.407%	2	3,150	-68.000%
2025-11-18	0.8300	0.8300	0.8100	0.8100	-4.706%	23	3,148	-70.370%
2025-11-14	0.9200	0.9200	0.8500	0.8500	-6.593%	15	3,125	-71.765%
2025-11-13	0.9100	0.9500	0.9100	0.9100	+13.750%	50	3,113	-73.626%
2025-11-12	0.9000	0.9000	0.8000	0.8000	-25.926%	21	3,074	-70.000%
2025-11-10	1.3300	1.3300	0.9000	1.0800	+13.684%	15	3,054	-77.778%
2025-11-07	0.9000	0.9500	0.9000	0.9500	+6.742%	49	3,055	-74.737%
2025-11-06	0.8700	0.8900	0.8700	0.8900	+11.250%	330	3,022	-73.034%
2025-11-05	0.9000	0.9000	0.8000	0.8000	-6.977%	228	2,692	-70.000%
2025-11-04	0.9000	0.9000	0.8200	0.8600	-4.444%	43	2,519	-72.093%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,506	-73.333%
2025-10-30	1.0000	1.0000	1.0000	1.0000	-7.407%	202	2,506	-76.000%
2025-10-29	1.3000	1.3000	1.0500	1.0800	-3.571%	111	2,304	-77.778%
2025-10-28	1.1200	1.1200	1.1200	1.1200	0.000%	5	2,289	-78.571%
2025-10-27	1.1000	1.1500	1.0000	1.1200	-2.609%	241	2,060	-78.571%
2025-10-24	1.1500	1.1500	1.1500	1.1500	0.000%	2	2,060	-79.130%
2025-10-23	1.1900	1.3000	1.1500	1.1500	+4.545%	20	2,058	-79.130%
2025-10-22	1.1000	1.2000	1.1000	1.1000	-8.333%	22	2,048	-78.182%
2025-10-21	1.2500	1.2500	1.2000	1.2000	+11.111%	4	2,037	-80.000%
2025-10-20	1.1000	1.1000	1.0000	1.0800	-13.600%	17	2,034	-77.778%
2025-10-16	1.2500	1.2500	1.2500	1.2500	+10.619%	7	2,021	-80.800%
2025-10-15	1.2500	1.2500	1.1300	1.1300	+2.727%	781	2,014	-78.761%
2025-10-14	1.0000	1.3500	0.9800	1.1000	-4.348%	218	1,424	-78.182%
2025-10-13	1.2300	1.2400	1.1500	1.1500	-17.857%	532	1,295	-79.130%
2025-10-10	0.9400	1.5200	0.9400	1.4000	-15.663%	241	1,610	-82.857%
2025-10-09	1.7500	1.8000	1.6600	1.6600	-12.632%	24	1,524	-85.542%
2025-10-08	2.3600	2.3600	1.7800	1.9000	+10.465%	38	1,505	-87.368%
2025-10-07	2.0000	2.0800	1.7200	1.7200	-25.862%	9	1,512	-86.047%
2025-10-06	2.9100	2.9100	2.3200	2.3200	+5.455%	5	1,512	-89.655%
2025-10-02	2.2500	2.4000	2.2000	2.2000	-8.333%	29	1,509	-89.091%
2025-10-01	2.4000	2.5200	2.4000	2.4000	+6.667%	9	1,484	-90.000%
2025-09-30	2.3000	2.3000	2.2500	2.2500	-8.163%	2	1,482	-89.333%
2025-09-29	2.4500	2.4500	2.4500	2.4500	-6.489%	20	1,482	-90.204%
2025-09-26	2.8000	2.8000	2.6200	2.6200	-1.132%	67	1,462	-90.840%
2025-09-25	2.4200	2.6500	2.4000	2.6500	-1.852%	117	1,502	-90.943%
2025-09-24	2.6800	2.7000	2.6100	2.7000	+17.391%	82	1,416	-91.111%
2025-09-22	2.2000	2.3000	2.2000	2.3000	+12.195%	24	1,453	-89.565%
2025-09-19	2.1000	2.1500	2.0500	2.0500	-14.583%	21	1,451	-88.293%
2025-09-18	2.4000	2.4000	2.4000	2.4000	+4.803%	5	1,453	-90.000%
2025-09-16	2.2900	2.2900	2.2900	2.2900	-18.214%	2	1,453	-89.520%
2025-09-15	2.3300	2.8000	2.2700	2.8000	+27.273%	5	1,453	-91.429%
2025-09-11	2.2500	2.2500	2.2000	2.2000	+4.762%	8	1,453	-89.091%
2025-09-10	2.1500	2.1500	2.1000	2.1000	-8.696%	40	1,446	-88.571%
2025-09-09	2.3000	2.3000	2.3000	2.3000	+17.949%	1	1,406	-89.565%
2025-09-05	1.9000	1.9500	1.9000	1.9500	-2.500%	7	1,406	-87.692%
2025-09-04	1.9300	2.0500	1.9100	2.0000	+11.111%	17	1,405	-88.000%
2025-09-03	1.9500	1.9500	1.8000	1.8000	-5.263%	20	1,409	-86.667%
2025-09-02	1.9000	1.9000	1.9000	1.9000	-5.000%	302	1,393	-87.368%
2025-08-28	2.0500	2.0500	2.0000	2.0000	-2.439%	11	1,091	-88.000%
2025-08-27	2.1000	2.1000	2.0200	2.0500	+0.985%	121	1,085	-88.293%
2025-08-22	2.0500	2.0500	2.0000	2.0300	+0.995%	39	964	-88.177%
2025-08-21	1.9400	2.0100	1.9400	2.0100	-2.899%	3	963	-88.060%
2025-08-20	1.7800	2.0700	1.7800	2.0700	-1.896%	6	962	-88.406%
2025-08-18	2.1600	2.1600	1.8500	2.1100	-1.860%	50	961	-88.626%
2025-08-15	2.3500	2.3500	2.0600	2.1500	-14.000%	18	926	-88.837%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+8.696%	1	919	-90.400%
2025-08-13	2.3000	2.3000	2.3000	2.3000	+21.053%	50	919	-89.565%
2025-08-12	2.0500	2.0500	1.9000	1.9000	+8.571%	15	896	-87.368%
2025-08-11	2.0000	2.0000	1.7000	1.7500	-16.667%	105	896	-86.286%
2025-08-08	2.2100	2.2100	2.1000	2.1000	-9.483%	3	828	-88.571%
2025-08-07	2.7500	2.7500	2.3200	2.3200	-27.500%	32	825	-89.655%
2025-08-06	2.9000	3.2000	2.9000	3.2000	-6.706%	3	811	-92.500%
2025-08-04	3.4300	3.4300	3.4300	3.4300	+2.695%	4	810	-93.003%
2025-08-01	3.3400	3.3400	3.3400	3.3400	-7.222%	50	814	-92.814%
2025-07-31	3.6000	3.6000	3.6000	3.6000	+0.559%	2	814	-93.333%
2025-07-28	3.5800	3.5800	3.5800	3.5800	+10.154%	5	816	-93.296%
2025-07-25	3.3200	3.3200	3.2500	3.2500	+4.839%	20	811	-92.615%
2025-07-24	3.6300	3.6300	2.9500	3.1000	-13.165%	60	811	-92.258%
2025-07-23	3.7700	3.7700	3.5000	3.5700	-4.800%	71	806	-93.277%
2025-07-22	4.0000	4.0000	3.7500	3.7500	-17.943%	5	795	-93.600%
2025-07-18	4.7000	4.7000	4.5700	4.5700	-3.789%	17	794	-94.748%
2025-07-17	4.7500	4.7500	4.7500	4.7500	-3.846%	1	777	-94.947%
2025-07-15	5.0000	5.0000	4.9400	4.9400	+6.466%	10	776	-95.142%
2025-07-14	5.0700	5.0700	4.6400	4.6400	-12.453%	31	776	-94.828%
2025-07-11	5.5000	5.5000	5.3000	5.3000	+19.639%	9	745	-95.472%
2025-07-09	4.1500	4.4300	4.1500	4.4300	+14.175%	100	742	-94.582%
2025-07-07	4.0500	4.0500	3.8800	3.8800	+2.105%	55	642	-93.814%
2025-07-02	3.8000	3.8000	3.8000	3.8000	-5.000%	3	607	-93.684%
2025-07-01	3.9000	4.0000	3.9000	4.0000	-2.439%	7	604	-94.000%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-13.684%	5	604	-94.146%
2025-06-24	4.7000	4.7500	4.5500	4.7500	+1.496%	8	602	-94.947%
2025-06-23	4.8600	4.8600	4.6800	4.6800	-13.011%	3	596	-94.872%
2025-06-18	5.2700	5.5000	5.2700	5.3800	+12.083%	114	696	-95.539%
2025-06-17	4.9000	5.0000	4.8000	4.8000	+4.348%	5	696	-95.000%
2025-06-16	4.1300	4.8200	4.1300	4.6000	-8.184%	18	692	-94.783%
2025-06-13	4.6500	5.0100	4.6500	5.0100	+11.333%	12	692	-95.210%
2025-06-12	4.5000	4.5000	4.5000	4.5000	+8.434%	1	686	-94.667%
2025-06-11	9.3500	9.3500	4.1500	4.1500	-12.632%	16	686	-94.217%
2025-06-10	4.2000	4.9000	4.1200	4.7500	+18.750%	84	670	-94.947%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+41.343%	10	645	-94.000%
2025-06-05	3.2800	3.8000	2.8300	2.8300	-8.710%	10	645	-91.519%
2025-06-04	3.2000	3.2000	3.0200	3.1000	-11.429%	4	638	-92.258%
2025-06-03	3.3000	3.5000	3.3000	3.5000	+45.833%	110	638	-93.143%
2025-05-30	2.1000	2.4000	2.1000	2.4000	+6.667%	404	538	-90.000%
2025-05-29	2.2500	2.2800	2.2500	2.2500	-6.250%	10	438	-89.333%
2025-05-28	2.4000	2.4000	2.4000	2.4000	0.000%	3	448	-90.000%
2025-05-27	2.4900	2.4900	2.4000	2.4000	+6.667%	6	448	-90.000%
2025-05-23	2.1800	2.2500	2.1800	2.2500	+15.385%	260	317	-89.333%
2025-05-22	1.9000	1.9500	1.9000	1.9500	-2.500%	2	317	-87.692%
2025-05-21	1.9300	2.0000	1.9300	2.0000	-0.498%	5	316	-88.000%
2025-05-20	2.0100	2.0100	2.0100	2.0100	+25.625%	1	311	-88.060%
2025-05-19	1.7100	1.7300	1.6000	1.6000	-15.789%	100	310	-85.000%
2025-05-16	1.6900	1.9900	1.6900	1.9000	+4.972%	78	210	-87.368%
2025-05-15	1.7900	1.8500	1.7900	1.8100	-21.983%	10	172	-86.740%
2025-05-13	2.2100	2.7500	2.2100	2.3200	+17.172%	22	162	-89.655%
2025-05-12	1.9800	1.9800	1.9800	1.9800	+14.451%	2	140	-87.879%
2025-05-02	1.7300	1.7300	1.7300	1.7300	+4.848%	8	138	-86.127%
2025-05-01	1.6500	1.6500	1.6500	1.6500	+25.954%	3	134	-85.455%
2025-04-30	1.3000	1.6300	1.3000	1.3100	-3.676%	16	131	-81.679%
2025-04-29	1.3600	1.3600	1.3600	1.3600	-20.000%	15	123	-82.353%
2025-04-23	1.7000	1.7000	1.7000	1.7000	+4.294%	34	109	-85.882%
2025-04-22	1.6000	1.6300	1.6000	1.6300	-1.212%	2	75	-85.276%
2025-04-21	1.5000	1.6500	1.3300	1.6500	-5.714%	6	74	-85.455%
2025-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	50	24	-86.286%
2025-04-16	1.7500	1.7500	1.7500	1.7500	+16.667%	1	24	-86.286%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-37.500%	28	23	-84.000%
2025-04-02	2.4000	2.4000	2.4000	2.4000	-5.882%	1	23	-90.000%
2025-03-27	2.4000	2.5500	2.4000	2.5500	-14.141%	14	23	-90.588%
2025-03-25	3.2000	3.2200	2.9700	2.9700	0.000%	10	9	-91.919%