Dark

VG20270115C15
VG Jan 15 2027 15.00 Call (VG270115C00015000)
option OPRA

EOD

Aug 6, 2026

1.96+30.667%(+0.46)537

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	2.1000	1.6500	1.9600	+30.667%	537	10,753	0.000%
2026-08-05	1.6500	1.6500	1.4800	1.5000	-14.286%	59	10,353	+30.667%
2026-08-04	1.8000	1.9000	1.7000	1.7500	-9.326%	155	10,356	+12.000%
2026-08-03	1.7100	2.0000	1.7000	1.9300	-5.854%	193	10,454	+1.554%
2026-07-31	2.0000	2.1500	1.9000	2.0500	+5.128%	381	10,595	-4.390%
2026-07-30	1.9000	1.9500	1.8500	1.9500	+2.632%	271	10,285	+0.513%
2026-07-29	1.9000	1.9700	1.8500	1.9000	+25.000%	392	10,136	+3.158%
2026-07-28	1.8000	1.8000	1.4800	1.5200	-15.556%	141	10,200	+28.947%
2026-07-27	2.4300	2.4300	1.8000	1.8000	-33.086%	212	10,144	+8.889%
2026-07-24	2.9800	3.0000	2.6100	2.6900	-15.938%	101	9,945	-27.138%
2026-07-23	3.2000	3.3000	3.1000	3.2000	+8.475%	237	9,902	-38.750%
2026-07-22	2.7500	2.9700	2.7500	2.9500	+21.399%	251	9,858	-33.559%
2026-07-21	2.6000	2.6400	2.4300	2.4300	-8.302%	40	9,853	-19.342%
2026-07-20	2.5000	2.8200	2.4500	2.6500	+14.719%	575	9,850	-26.038%
2026-07-17	1.9500	2.3100	1.9500	2.3100	+21.579%	50	9,979	-15.152%
2026-07-16	2.0000	2.0000	1.8500	1.9000	-3.061%	21	9,990	+3.158%
2026-07-15	2.1000	2.1000	1.8000	1.9600	-7.109%	78	9,990	0.000%
2026-07-14	2.0500	2.2000	2.0000	2.1100	-1.860%	717	9,961	-7.109%
2026-07-13	1.8000	2.1500	1.8000	2.1500	+34.375%	762	9,605	-8.837%
2026-07-10	1.7700	1.7700	1.5000	1.6000	-11.111%	44	9,664	+22.500%
2026-07-09	1.8000	1.8500	1.7000	1.8000	+12.500%	245	9,650	+8.889%
2026-07-08	1.5000	1.9000	1.5000	1.6000	+18.519%	270	9,609	+22.500%
2026-07-07	1.2500	1.4000	1.2000	1.3500	+27.358%	37	9,584	+45.185%
2026-07-06	1.1000	1.1000	1.0300	1.0600	-7.826%	25	9,598	+84.906%
2026-07-02	1.1500	1.3000	1.1500	1.1500	0.000%	15	9,602	+70.435%
2026-07-01	1.1500	1.2000	1.0700	1.1500	-1.709%	28	9,602	+70.435%
2026-06-30	1.2000	1.2700	1.1700	1.1700	-6.400%	286	9,603	+67.521%
2026-06-29	1.1500	1.3000	1.1000	1.2500	+9.649%	401	9,389	+56.800%
2026-06-26	1.1400	1.2000	1.1000	1.1400	+4.587%	62	9,318	+71.930%
2026-06-25	0.9500	1.1000	0.9500	1.0900	+14.737%	318	9,303	+79.817%
2026-06-24	1.2100	1.2100	0.9500	0.9500	-24.000%	348	9,235	+106.316%
2026-06-23	1.2500	1.2500	1.2000	1.2500	-5.303%	87	9,066	+56.800%
2026-06-22	1.2500	1.3500	1.2000	1.3200	+6.452%	303	9,024	+48.485%
2026-06-18	1.2000	1.3000	1.1500	1.2400	-5.344%	117	9,032	+58.065%
2026-06-17	1.2700	1.3100	1.2400	1.3100	+0.769%	41	9,032	+49.618%
2026-06-16	1.2500	1.4500	1.2500	1.3000	-16.129%	319	9,032	+50.769%
2026-06-15	1.6500	1.8600	1.5500	1.5500	-32.609%	215	9,011	+26.452%
2026-06-12	2.1000	2.3800	2.1000	2.3000	+4.545%	145	9,011	-14.783%
2026-06-11	2.5000	2.7500	2.2000	2.2000	-11.647%	63	9,011	-10.909%
2026-06-10	2.1900	2.5600	2.1900	2.4900	+21.463%	137	9,012	-21.285%
2026-06-09	2.1000	2.1700	2.0000	2.0500	-12.766%	62	9,024	-4.390%
2026-06-08	2.4800	2.4800	2.2500	2.3500	+2.174%	98	9,018	-16.596%
2026-06-05	2.5000	2.5000	2.2500	2.3000	-9.804%	140	9,010	-14.783%
2026-06-04	2.3700	2.5500	2.3700	2.5500	+14.350%	50	8,994	-23.137%
2026-06-03	2.2100	2.4400	2.2100	2.2300	+11.500%	221	8,983	-12.108%
2026-06-02	2.3500	2.3500	2.0000	2.0000	-15.254%	254	9,154	-2.000%
2026-06-01	2.4000	2.5000	2.3300	2.3600	+23.560%	102	8,926	-16.949%
2026-05-29	2.0400	2.0500	1.9000	1.9100	-15.111%	233	8,934	+2.618%
2026-05-28	2.4000	2.4000	2.1500	2.2500	+6.635%	31	8,891	-12.889%
2026-05-27	2.1800	2.3000	2.1100	2.1100	-13.878%	155	8,870	-7.109%
2026-05-26	2.7000	2.8000	2.4500	2.4500	-20.968%	561	8,830	-20.000%
2026-05-22	2.7500	3.1000	2.5500	3.1000	+12.319%	112	8,932	-36.774%
2026-05-21	3.1000	3.1000	2.7500	2.7600	-8.000%	125	8,871	-28.986%
2026-05-20	3.5000	3.5000	3.0000	3.0000	-15.254%	120	8,871	-34.667%
2026-05-19	3.3000	3.7000	3.3000	3.5400	+9.938%	137	8,812	-44.633%
2026-05-18	3.0000	3.4900	2.9500	3.2200	-3.881%	174	8,812	-39.130%
2026-05-15	3.3000	3.5000	3.0000	3.3500	+26.415%	376	8,812	-41.493%
2026-05-14	2.5500	2.8000	2.5500	2.6500	-0.749%	184	8,842	-26.038%
2026-05-13	2.9000	3.1500	2.6500	2.6700	-3.610%	61	8,722	-26.592%
2026-05-12	2.3300	3.0000	2.3300	2.7700	+35.122%	1,515	8,722	-29.242%
2026-05-11	2.0500	2.2300	2.0500	2.0500	+2.500%	858	8,722	-4.390%
2026-05-08	2.0000	2.0000	1.9400	2.0000	-4.762%	317	9,406	-2.000%
2026-05-07	2.0000	2.1000	1.8200	2.1000	-8.297%	62	9,256	-6.667%
2026-05-06	2.4500	2.4500	2.1300	2.2900	-19.649%	341	9,257	-14.410%
2026-05-05	3.0100	3.0200	2.8000	2.8500	-13.636%	287	9,201	-31.228%
2026-05-04	2.7000	3.3000	2.7000	3.3000	+20.438%	121	8,929	-40.606%
2026-05-01	2.8300	2.9000	2.6000	2.7400	-11.613%	297	8,842	-28.467%
2026-04-30	2.9000	3.1000	2.9000	3.1000	+3.333%	76	8,842	-36.774%
2026-04-29	2.7500	3.0500	2.7500	3.0000	+22.449%	490	8,790	-34.667%
2026-04-28	2.6000	2.6000	2.4000	2.4500	-3.922%	104	8,593	-20.000%
2026-04-27	2.4800	2.7500	2.4500	2.5500	+10.870%	760	8,548	-23.137%
2026-04-24	2.5000	2.5500	2.3000	2.3000	-20.139%	89	7,807	-14.783%
2026-04-23	2.6000	2.9000	2.5500	2.8800	+12.941%	2,898	7,756	-31.944%
2026-04-22	2.4000	2.5500	2.4000	2.5500	+10.870%	29	5,399	-23.137%
2026-04-21	2.0500	2.3500	2.0500	2.3000	+17.949%	229	5,261	-14.783%
2026-04-20	2.0000	2.1600	1.9500	1.9500	-4.878%	29	5,261	+0.513%
2026-04-17	2.1500	2.1500	1.8000	2.0500	-24.074%	437	5,238	-4.390%
2026-04-16	2.5000	2.7000	2.5000	2.7000	+12.500%	571	4,899	-27.407%
2026-04-15	2.6000	2.6000	2.4000	2.4000	-7.336%	269	5,430	-18.333%
2026-04-14	2.6000	2.7000	2.5600	2.5900	-7.500%	150	5,285	-24.324%
2026-04-13	3.0500	3.2000	2.8000	2.8000	-6.667%	409	5,204	-30.000%
2026-04-10	2.9500	3.1000	2.7500	3.0000	+1.695%	113	4,950	-34.667%
2026-04-09	3.5000	3.7300	2.8000	2.9500	-19.178%	2,046	4,896	-33.559%
2026-04-08	2.0500	4.2000	2.0500	3.6500	-29.808%	858	3,230	-46.301%
2026-04-07	5.1000	5.6000	5.1000	5.2000	+6.122%	77	3,347	-62.308%
2026-04-06	4.6000	4.9000	4.6000	4.9000	+19.512%	42	3,345	-60.000%
2026-04-02	4.8000	4.8000	4.1000	4.1000	-2.381%	155	3,249	-52.195%
2026-04-01	4.7000	4.7000	4.0000	4.2000	-16.000%	72	3,249	-53.333%
2026-03-31	5.5000	5.5000	4.6000	5.0000	-16.667%	194	3,244	-60.800%
2026-03-30	6.4000	6.4000	5.8000	6.0000	-0.826%	84	3,311	-67.333%
2026-03-27	6.1200	6.1200	5.9000	6.0500	+4.310%	138	3,332	-67.603%
2026-03-26	6.0500	6.1600	5.6000	5.8000	0.000%	78	3,385	-66.207%
2026-03-25	5.3800	6.1000	5.2000	5.8000	-0.855%	275	3,397	-66.207%
2026-03-24	5.4000	6.3000	4.9000	5.8500	+15.613%	311	3,494	-66.496%
2026-03-23	4.8400	5.3000	4.6900	5.0600	+3.476%	153	3,501	-61.265%
2026-03-20	5.7000	6.0000	4.7000	4.8900	+11.136%	445	3,468	-59.918%
2026-03-19	4.9000	5.9500	4.3700	4.4000	-1.786%	978	3,706	-55.455%
2026-03-18	3.2000	4.4800	3.2000	4.4800	+41.772%	453	3,339	-56.250%
2026-03-17	2.7500	3.1600	2.7500	3.1600	+17.037%	34	3,127	-37.975%
2026-03-16	3.2000	3.2000	2.6500	2.7000	-20.588%	42	3,143	-27.407%
2026-03-13	3.3000	3.5000	3.1700	3.4000	+6.250%	192	3,150	-42.353%
2026-03-12	2.8500	3.5000	2.8000	3.2000	+14.286%	838	3,144	-38.750%
2026-03-11	2.4500	2.8000	2.3500	2.8000	+35.266%	88	3,032	-30.000%
2026-03-10	2.0000	2.3500	2.0000	2.0700	-14.463%	128	3,027	-5.314%
2026-03-09	3.0800	3.2000	2.4000	2.4200	-20.395%	175	2,969	-19.008%
2026-03-06	3.1000	3.1000	2.7200	3.0400	+3.051%	199	2,965	-35.526%
2026-03-05	2.1000	2.9500	2.1000	2.9500	+55.263%	548	2,967	-33.559%
2026-03-04	2.5000	2.5000	1.8200	1.9000	-13.636%	71	2,898	+3.158%
2026-03-03	2.5000	3.2000	2.2000	2.2000	0.000%	185	2,960	-10.909%
2026-03-02	2.3500	2.5800	2.0000	2.2000	+57.143%	515	3,049	-10.909%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-1.408%	5	2,987	+40.000%
2026-02-24	1.4600	1.4600	1.4200	1.4200	-11.250%	9	2,988	+38.028%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-7.514%	1	2,979	+22.500%
2026-02-19	1.7300	1.7300	1.7300	1.7300	+28.148%	10	2,978	+13.295%
2026-02-18	1.3400	1.4700	1.1000	1.3500	+3.846%	109	2,988	+45.185%
2026-02-17	1.3600	1.3600	1.2800	1.3000	-7.143%	11	2,987	+50.769%
2026-02-13	1.4300	1.4300	1.4000	1.4000	-8.497%	5	2,977	+40.000%
2026-02-12	1.4200	1.5300	1.2800	1.5300	-3.165%	103	2,977	+28.105%
2026-02-11	1.5500	1.7300	1.5500	1.5800	-7.059%	238	3,007	+24.051%
2026-02-10	1.6500	1.7500	1.6200	1.7000	-2.857%	48	2,955	+15.294%
2026-02-09	1.7500	1.7500	1.5900	1.7500	+20.690%	9	2,938	+12.000%
2026-02-06	1.5000	1.5000	1.4500	1.4500	+3.571%	10	2,931	+35.172%
2026-02-05	1.3700	1.4000	1.3700	1.4000	-12.500%	267	2,937	+40.000%
2026-02-04	1.6000	1.6000	1.3900	1.6000	+11.111%	69	3,197	+22.500%
2026-02-03	1.4500	1.4500	1.4000	1.4400	-12.727%	12	3,241	+36.111%
2026-01-30	1.7500	1.7500	1.4500	1.6500	0.000%	12	3,233	+18.788%
2026-01-29	1.4000	1.6500	1.4000	1.6500	+5.096%	24	3,231	+18.788%
2026-01-28	1.3700	1.5700	1.3700	1.5700	+30.833%	105	3,236	+24.841%
2026-01-27	1.5000	1.5000	1.2000	1.2000	-20.000%	20	3,306	+63.333%
2026-01-26	1.6300	1.6300	1.5000	1.5000	-11.765%	51	3,315	+30.667%
2026-01-23	1.9500	1.9500	1.6800	1.7000	+9.677%	107	3,354	+15.294%
2026-01-22	1.6200	1.7000	1.5500	1.5500	+14.815%	95	3,345	+26.452%
2026-01-21	1.4300	1.4900	1.3100	1.3500	+8.000%	325	3,268	+45.185%
2026-01-20	1.3000	1.3000	1.2500	1.2500	-11.972%	106	3,231	+56.800%
2026-01-16	1.1200	1.4200	1.1200	1.4200	+29.091%	234	3,088	+38.028%
2026-01-15	1.0000	1.1200	1.0000	1.1000	0.000%	20	3,088	+78.182%
2026-01-14	1.1500	1.2000	1.1000	1.1000	0.000%	79	3,083	+78.182%
2026-01-13	1.0500	1.2500	1.0500	1.1000	+37.500%	151	3,082	+78.182%
2026-01-12	0.8000	0.8300	0.7500	0.8000	-5.882%	197	3,052	+145.000%
2026-01-09	1.0000	1.0000	0.8500	0.8500	-12.371%	28	3,085	+130.588%
2026-01-08	0.8500	0.9800	0.8500	0.9700	+15.476%	88	3,060	+102.062%
2026-01-07	0.8000	0.9500	0.7900	0.8400	+2.439%	12	3,019	+133.333%
2026-01-06	0.8000	0.8500	0.8000	0.8200	+2.500%	21	3,009	+139.024%
2026-01-05	0.9500	0.9500	0.8000	0.8000	-15.789%	36	3,019	+145.000%
2026-01-02	0.8500	0.9500	0.8500	0.9500	+3.261%	117	3,021	+106.316%
2025-12-31	0.9000	0.9300	0.8000	0.9200	-3.158%	118	2,825	+113.043%
2025-12-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,825	+106.316%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+1.124%	2	2,824	+117.778%
2025-12-26	0.8700	0.9000	0.8700	0.8900	-3.261%	102	2,824	+120.225%
2025-12-24	0.9200	0.9200	0.9200	0.9200	+2.222%	1	2,772	+113.043%
2025-12-23	0.7000	0.9000	0.7000	0.9000	+12.500%	8	2,772	+117.778%
2025-12-22	0.8800	0.8800	0.8000	0.8000	+14.286%	39	2,767	+145.000%
2025-12-18	0.7400	0.7400	0.7000	0.7000	-10.256%	51	2,775	+180.000%
2025-12-17	0.7000	0.8200	0.7000	0.7800	+4.000%	63	2,788	+151.282%
2025-12-16	1.0500	1.0500	0.6500	0.7500	-8.537%	120	2,731	+161.333%
2025-12-15	0.7800	0.8200	0.7800	0.8200	+5.128%	6	2,633	+139.024%
2025-12-12	0.7500	0.7800	0.7500	0.7800	+11.429%	116	2,637	+151.282%
2025-12-11	0.7000	0.7200	0.7000	0.7000	-2.778%	19	2,637	+180.000%
2025-12-10	0.8800	0.8800	0.7000	0.7200	-15.294%	147	2,630	+172.222%
2025-12-09	0.8500	0.8500	0.8500	0.8500	+6.250%	5	2,564	+130.588%
2025-12-08	0.8100	1.5000	0.8000	0.8000	-5.882%	50	2,564	+145.000%
2025-12-05	0.9500	0.9600	0.8500	0.8500	-10.526%	75	2,573	+130.588%
2025-12-04	0.9500	0.9500	0.9500	0.9500	+14.458%	4	2,544	+106.316%
2025-12-03	0.9000	0.9500	0.8300	0.8300	-7.778%	19	2,540	+136.145%
2025-12-02	0.9500	0.9500	0.8000	0.9000	0.000%	24	2,524	+117.778%
2025-12-01	0.9000	1.0500	0.9000	0.9000	0.000%	55	2,521	+117.778%
2025-11-26	0.9000	0.9000	0.9000	0.9000	-2.174%	5	2,511	+117.778%
2025-11-25	0.8900	1.0000	0.8400	0.9200	0.000%	62	2,511	+113.043%
2025-11-24	0.9500	0.9500	0.7300	0.9200	-3.158%	550	2,506	+113.043%
2025-11-21	1.0000	1.2900	0.9500	0.9500	-13.636%	36	2,482	+106.316%
2025-11-20	1.0700	1.2500	1.0000	1.1000	-4.348%	23	2,462	+78.182%
2025-11-19	1.1500	1.2400	1.1500	1.1500	-8.000%	109	2,462	+70.435%
2025-11-18	1.2600	1.2600	1.2400	1.2500	-10.714%	24	2,529	+56.800%
2025-11-17	1.4000	1.4000	1.4000	1.4000	+7.692%	5	2,528	+40.000%
2025-11-14	1.2500	1.4000	1.2500	1.3000	+7.438%	7	2,528	+50.769%
2025-11-13	1.5500	1.5500	1.2100	1.2100	+0.833%	70	2,528	+61.983%
2025-11-12	1.7300	1.7300	1.2000	1.2000	-0.826%	182	2,542	+63.333%
2025-11-11	1.3000	1.5700	1.1800	1.2100	-24.845%	552	2,377	+61.983%
2025-11-10	1.2000	1.8300	1.2000	1.6100	+26.772%	78	2,062	+21.739%
2025-11-07	1.3000	1.3000	1.1800	1.2700	+1.600%	19	2,132	+54.331%
2025-11-06	1.2700	1.2700	1.1800	1.2500	0.000%	17	2,114	+56.800%
2025-11-05	1.2800	1.3000	1.2000	1.2500	-2.344%	46	2,103	+56.800%
2025-11-04	1.3000	1.3000	1.1900	1.2800	-6.569%	556	2,097	+53.125%
2025-11-03	1.3100	1.4000	1.3100	1.3700	+5.385%	15	2,075	+43.066%
2025-10-31	1.7500	1.7500	1.2700	1.3000	-12.752%	21	2,075	+50.769%
2025-10-30	1.5700	1.5700	1.0800	1.4900	-6.875%	15	2,061	+31.544%
2025-10-29	1.9200	1.9200	1.5000	1.6000	-8.046%	37	2,048	+22.500%
2025-10-28	1.8000	1.8000	1.6700	1.7400	+12.258%	7	2,028	+12.644%
2025-10-27	1.7500	1.7500	1.5500	1.5500	-15.761%	8	2,026	+26.452%
2025-10-24	1.9000	1.9000	1.7000	1.8400	+2.222%	45	2,026	+6.522%
2025-10-23	1.8000	1.9000	1.8000	1.8000	+1.124%	20	1,986	+8.889%
2025-10-22	1.7000	1.8500	1.7000	1.7800	+1.714%	37	1,986	+10.112%
2025-10-21	1.7500	1.8000	1.7500	1.7500	-2.778%	30	2,011	+12.000%
2025-10-20	1.6100	1.8500	1.6100	1.8000	+13.924%	38	2,005	+8.889%
2025-10-17	1.8000	1.8000	1.5500	1.5800	+1.935%	119	1,991	+24.051%
2025-10-16	1.8000	1.8500	1.5500	1.5500	-13.408%	103	1,928	+26.452%
2025-10-15	1.7000	2.0000	1.7000	1.7900	+7.186%	49	1,849	+9.497%
2025-10-14	1.7000	1.8000	1.5500	1.6700	+1.212%	138	1,829	+17.365%
2025-10-13	2.0000	2.0000	1.6500	1.6500	-10.811%	522	1,720	+18.788%
2025-10-10	1.6000	2.3500	1.5500	1.8500	-28.846%	717	1,706	+5.946%
2025-10-09	2.9000	2.9500	2.6000	2.6000	-13.333%	78	1,605	-24.615%
2025-10-08	3.1000	3.1500	3.0000	3.0000	-1.639%	46	1,567	-34.667%
2025-10-07	3.4000	3.4000	2.8500	3.0500	-16.438%	417	1,202	-35.738%
2025-10-06	3.7800	3.7800	3.6500	3.6500	+0.275%	13	1,202	-46.301%
2025-10-03	3.3000	3.7000	3.3000	3.6400	+1.111%	50	1,190	-46.154%
2025-10-02	4.0000	4.0000	3.6000	3.6000	-7.928%	32	1,188	-45.556%
2025-10-01	3.8900	3.9500	3.8000	3.9100	+6.831%	40	1,164	-49.872%
2025-09-30	3.9000	3.9000	3.6600	3.6600	-3.937%	10	1,138	-46.448%
2025-09-29	3.9000	4.0500	3.8100	3.8100	-9.286%	36	1,145	-48.556%
2025-09-26	4.1500	4.2000	4.1500	4.2000	+2.439%	41	1,157	-53.333%
2025-09-25	3.8000	4.1000	3.7600	4.1000	-4.651%	51	1,198	-52.195%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+4.878%	85	1,169	-54.419%
2025-09-23	4.1500	4.1500	4.0000	4.1000	+10.811%	18	1,151	-52.195%
2025-09-22	3.3000	3.7600	3.3000	3.7000	+12.121%	44	1,146	-47.027%
2025-09-19	3.4800	3.4800	3.3000	3.3000	-10.811%	27	1,120	-40.606%
2025-09-18	3.8700	3.9200	3.7000	3.7000	-0.270%	22	1,118	-47.027%
2025-09-16	3.7000	3.9000	3.6000	3.7100	+0.270%	208	1,116	-47.170%
2025-09-15	3.5000	3.7000	3.5000	3.7000	+4.816%	2	1,228	-47.027%
2025-09-12	3.5000	3.5300	3.5000	3.5300	-1.944%	7	1,227	-44.476%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-4.762%	1	1,220	-45.556%
2025-09-10	3.6000	3.7800	3.5000	3.7800	+8.000%	5	1,219	-48.148%
2025-09-09	3.5400	3.5400	3.5000	3.5000	+1.744%	10	1,215	-44.000%
2025-09-08	3.4500	3.6000	3.4000	3.4400	+7.500%	288	1,210	-43.023%
2025-09-05	3.1900	3.2000	3.1000	3.2000	0.000%	23	1,305	-38.750%
2025-09-04	3.1500	3.2100	3.1500	3.2000	+1.587%	11	1,304	-38.750%
2025-09-03	3.2200	3.2200	3.1500	3.1500	-1.563%	19	1,301	-37.778%
2025-09-02	2.8500	3.2000	2.8500	3.2000	-1.538%	105	1,283	-38.750%
2025-08-29	3.1000	3.3000	3.0400	3.2500	-1.515%	48	1,288	-39.692%
2025-08-28	3.1700	3.4000	3.0000	3.3000	-2.941%	18	1,288	-40.606%
2025-08-27	3.3000	3.4000	3.3000	3.4000	+3.976%	4	1,272	-42.353%
2025-08-26	3.5000	3.5500	3.2500	3.2700	-6.571%	39	1,268	-40.061%
2025-08-25	3.5000	3.5000	3.5000	3.5000	+9.375%	3	1,269	-44.000%
2025-08-22	3.2000	3.3100	3.1700	3.2000	+1.587%	19	1,266	-38.750%
2025-08-21	3.2300	3.2300	3.1500	3.1500	+1.613%	3	1,257	-37.778%
2025-08-20	2.9000	3.1000	2.9000	3.1000	+1.307%	58	1,255	-36.774%
2025-08-18	3.1300	3.2100	3.0000	3.0600	-8.657%	61	1,197	-35.948%
2025-08-15	3.6500	3.6500	3.3100	3.3500	-18.293%	45	1,140	-41.493%
2025-08-14	4.1000	4.1000	4.1000	4.1000	+7.895%	100	1,115	-52.195%
2025-08-13	3.3000	3.8000	3.3000	3.8000	+15.152%	17	1,115	-48.421%
2025-08-12	3.3000	3.3000	3.0000	3.3000	+11.864%	41	1,121	-40.606%
2025-08-11	3.0000	3.1000	2.9500	2.9500	-4.531%	168	1,105	-33.559%
2025-08-08	3.6000	3.6000	3.0500	3.0900	-34.255%	94	1,044	-36.570%
2025-08-07	3.8000	4.7000	3.7900	4.7000	+9.302%	9	1,020	-58.298%
2025-08-06	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,020	-54.419%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+1.099%	3	1,020	-57.391%
2025-08-01	4.6000	4.7500	3.2000	4.5500	-13.333%	6	1,017	-56.923%
2025-07-31	5.1000	5.2500	5.0600	5.2500	+7.143%	52	1,018	-62.667%
2025-07-30	5.5500	5.5500	4.9000	4.9000	-12.029%	20	968	-60.000%
2025-07-28	5.6000	5.6000	5.0000	5.5700	+33.573%	100	977	-64.811%
2025-07-25	4.8000	4.8000	4.1000	4.1700	-12.762%	32	896	-52.998%
2025-07-24	4.4900	4.7800	4.4900	4.7800	-5.534%	11	897	-58.996%
2025-07-23	5.3000	5.3000	5.0500	5.0600	-0.784%	45	908	-61.265%
2025-07-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	880	-61.569%
2025-07-21	6.3000	6.3000	5.1000	5.1000	-15.000%	50	879	-61.569%
2025-07-16	6.1000	6.1100	6.0000	6.0000	-7.692%	9	836	-67.333%
2025-07-14	6.8500	6.8500	6.5000	6.5000	-13.333%	32	835	-69.846%
2025-07-11	6.9000	7.5000	6.9000	7.5000	+28.425%	17	803	-73.867%
2025-07-10	5.8400	5.8400	5.8400	5.8400	-2.667%	1	806	-66.438%
2025-07-09	6.0000	6.0000	6.0000	6.0000	+18.812%	5	805	-67.333%
2025-07-07	5.0500	5.0500	5.0500	5.0500	-12.931%	10	805	-61.188%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+11.538%	4	805	-66.207%
2025-07-01	4.8500	5.7000	4.8500	5.2000	+1.167%	19	803	-62.308%
2025-06-30	5.1000	5.3700	5.1000	5.1400	-6.545%	20	793	-61.868%
2025-06-27	5.5000	5.5000	5.5000	5.5000	-3.509%	30	788	-64.364%
2025-06-26	5.7000	5.7000	5.7000	5.7000	+1.786%	1	758	-65.614%
2025-06-25	5.6000	5.7000	5.5000	5.6000	+1.818%	17	757	-65.000%
2025-06-24	6.1000	6.1000	5.5000	5.5000	-6.780%	85	741	-64.364%
2025-06-23	6.2500	6.2500	5.9000	5.9000	-21.333%	4	656	-66.780%
2025-06-20	7.3000	7.5000	7.3000	7.5000	+8.696%	24	653	-73.867%
2025-06-18	6.6000	6.9000	6.5000	6.9000	+10.224%	9	647	-71.594%
2025-06-16	6.1500	6.5000	6.1500	6.2600	-9.275%	27	647	-68.690%
2025-06-13	6.4500	6.9000	6.4500	6.9000	+24.101%	10	620	-71.594%
2025-06-12	5.5600	5.5600	5.5600	5.5600	-2.797%	7	623	-64.748%
2025-06-11	5.9000	5.9000	5.7200	5.7200	-4.667%	5	630	-65.734%
2025-06-10	5.8800	6.4000	5.8800	6.0000	+29.310%	67	628	-67.333%
2025-06-09	4.6400	4.6400	4.6400	4.6400	-3.934%	1	572	-57.759%
2025-06-06	4.3000	4.8300	4.3000	4.8300	+17.805%	6	573	-59.420%
2025-06-05	4.1400	4.1400	4.1000	4.1000	-12.766%	5	571	-52.195%
2025-06-04	5.1000	5.3700	4.6000	4.7000	+3.297%	54	568	-58.298%
2025-06-03	4.9000	4.9000	4.3200	4.5500	+42.188%	23	551	-56.923%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-2.439%	1	543	-38.750%
2025-05-30	3.0500	3.2800	3.0500	3.2800	+2.500%	24	543	-40.244%
2025-05-29	3.2500	3.2900	3.2000	3.2000	-5.882%	20	543	-38.750%
2025-05-28	3.4000	3.4000	3.4000	3.4000	-2.857%	1	550	-42.353%
2025-05-27	3.3000	3.7000	3.3000	3.5000	+11.465%	115	550	-44.000%
2025-05-23	3.1400	3.1400	3.1400	3.1400	+8.276%	2	502	-37.580%
2025-05-22	2.6000	3.1000	2.6000	2.9000	+11.538%	10	502	-32.414%
2025-05-21	2.7500	2.8500	2.6000	2.6000	-3.704%	9	504	-24.615%
2025-05-20	2.5000	2.8500	2.5000	2.7000	+3.846%	5	509	-27.407%
2025-05-15	2.7500	2.7500	2.6000	2.6000	-2.985%	2	507	-24.615%
2025-05-14	2.6500	2.7000	2.5000	2.6800	-16.770%	52	506	-26.866%
2025-05-13	3.0100	3.6500	3.0100	3.2200	+19.259%	22	457	-39.130%
2025-05-12	2.8000	2.9500	2.7000	2.7000	+12.500%	21	435	-27.407%
2025-05-09	2.5900	2.5900	2.4000	2.4000	-4.000%	4	424	-18.333%
2025-05-08	2.6500	2.7000	2.5000	2.5000	+13.636%	9	422	-21.600%
2025-05-06	2.2000	2.2000	2.2000	2.2000	-8.333%	1	413	-10.909%
2025-05-02	2.4300	2.4300	2.4000	2.4000	+9.091%	60	413	-18.333%
2025-05-01	2.4500	2.4500	2.2000	2.2000	+10.000%	4	409	-10.909%
2025-04-30	2.0200	2.3100	2.0000	2.0000	-6.103%	16	405	-2.000%
2025-04-29	2.1300	2.1300	2.1300	2.1300	-0.930%	15	397	-7.981%
2025-04-25	1.7700	2.1500	1.7700	2.1500	-6.522%	18	382	-8.837%
2025-04-24	2.2800	2.3000	2.2800	2.3000	0.000%	18	382	-14.783%
2025-04-23	2.4000	2.4000	2.2500	2.3000	0.000%	24	379	-14.783%
2025-04-22	2.3000	2.4500	2.3000	2.3000	-7.631%	3	364	-14.783%
2025-04-17	2.3900	2.4900	2.3900	2.4900	+10.667%	6	358	-21.285%
2025-04-16	2.5000	2.5000	2.2500	2.2500	+7.143%	101	358	-12.889%
2025-04-15	2.1000	2.1500	2.1000	2.1000	-8.696%	6	357	-6.667%
2025-04-14	2.1500	2.3000	2.1000	2.3000	+7.477%	29	353	-14.783%
2025-04-11	1.8400	2.6000	1.8400	2.1400	+34.591%	22	329	-8.411%
2025-04-10	1.8300	1.8300	1.4000	1.5900	-20.500%	50	322	+23.270%
2025-04-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	320	-2.000%
2025-04-04	2.1000	2.1000	2.1000	2.1000	-12.500%	30	319	-6.667%
2025-04-03	2.5000	2.5000	2.3600	2.4000	-18.644%	110	327	-18.333%
2025-04-01	3.3000	3.3000	2.7800	2.9500	-7.813%	127	331	-33.559%
2025-03-31	3.2000	3.2000	3.2000	3.2000	+14.286%	4	206	-38.750%
2025-03-28	2.8000	2.8000	2.8000	2.8000	-16.418%	8	202	-30.000%
2025-03-27	3.1400	3.7900	3.0800	3.3500	-8.719%	77	198	-41.493%
2025-03-26	3.8000	3.9400	3.6700	3.6700	-7.089%	91	123	-46.594%
2025-03-25	4.2200	4.2200	3.8500	3.9500	0.000%	36	35	-50.380%