Dark

VG20270115C12.5
VG Jan 15 2027 12.50 Call (VG270115C00012500)
option OPRA

EOD

Aug 6, 2026

2.90+23.404%(+0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	2.9000	2.5000	2.9000	+23.404%	7	5,722	0.000%
2026-08-05	2.4500	2.4500	2.3500	2.3500	-14.545%	17	5,721	+23.404%
2026-08-04	2.6000	2.7500	2.6000	2.7500	-8.333%	25	5,716	+5.455%
2026-08-03	2.8000	3.0000	2.8000	3.0000	-0.990%	3	5,694	-3.333%
2026-07-31	2.9500	3.0300	2.9500	3.0300	+4.844%	904	5,694	-4.290%
2026-07-30	2.9000	2.9000	2.7500	2.8900	+1.404%	260	5,857	+0.346%
2026-07-29	2.8500	2.8500	2.8500	2.8500	+23.913%	3	5,906	+1.754%
2026-07-28	2.7000	2.7000	2.3000	2.3000	-14.815%	17	5,906	+26.087%
2026-07-27	3.4200	3.4200	2.7000	2.7000	-29.688%	707	5,900	+7.407%
2026-07-24	4.2000	4.3000	3.7000	3.8400	-12.727%	104	5,588	-24.479%
2026-07-23	4.3000	4.5000	4.3000	4.4000	+7.317%	71	5,643	-34.091%
2026-07-22	3.8000	4.1500	3.8000	4.1000	+17.143%	55	5,708	-29.268%
2026-07-21	3.5500	3.5500	3.5000	3.5000	-8.616%	6	5,733	-17.143%
2026-07-20	3.4600	3.9400	3.4600	3.8300	+16.061%	103	5,733	-24.282%
2026-07-17	3.0000	3.5000	3.0000	3.3000	+19.565%	120	5,679	-12.121%
2026-07-16	3.0000	3.0000	2.7300	2.7600	+0.364%	28	5,688	+5.072%
2026-07-15	2.8000	2.8000	2.7000	2.7500	-10.131%	20	5,681	+5.455%
2026-07-14	3.1400	3.1400	3.0600	3.0600	-1.923%	10	5,668	-5.229%
2026-07-13	2.8000	3.1200	2.8000	3.1200	+28.926%	95	5,675	-7.051%
2026-07-10	2.7000	2.7000	2.3300	2.4200	-9.363%	1,735	5,632	+19.835%
2026-07-09	2.7500	2.8100	2.6000	2.6700	+8.980%	54	4,339	+8.614%
2026-07-08	2.4500	2.8000	2.4500	2.4500	+15.023%	332	4,335	+18.367%
2026-07-07	1.8500	2.1500	1.8500	2.1300	+29.091%	8	4,202	+36.150%
2026-07-06	1.7000	1.7100	1.6500	1.6500	-10.811%	63	4,200	+75.758%
2026-07-02	1.8400	1.8500	1.8400	1.8500	+4.520%	14	4,136	+56.757%
2026-07-01	1.7400	1.8000	1.7400	1.7700	-7.813%	18	4,136	+63.842%
2026-06-30	1.8800	1.9200	1.8800	1.9200	+5.495%	4	4,136	+51.042%
2026-06-29	1.8500	1.9000	1.7900	1.8200	+4.000%	97	4,137	+59.341%
2026-06-26	1.8000	1.8000	1.6900	1.7500	+9.375%	46	4,100	+65.714%
2026-06-25	1.5000	1.7000	1.4500	1.6000	+6.667%	220	4,089	+81.250%
2026-06-24	1.8500	1.8500	1.5000	1.5000	-17.582%	239	4,160	+93.333%
2026-06-23	1.9500	1.9500	1.8200	1.8200	-10.345%	21	4,127	+59.341%
2026-06-22	1.8700	2.0300	1.8700	2.0300	+10.326%	17	4,132	+42.857%
2026-06-18	1.6500	1.9500	1.6500	1.8400	-8.000%	117	3,752	+57.609%
2026-06-17	1.9600	2.0000	1.8000	2.0000	+1.010%	557	3,752	+45.000%
2026-06-16	2.3500	2.3500	1.9000	1.9800	-15.385%	88	3,752	+46.465%
2026-06-15	2.7400	2.7500	2.3400	2.3400	-26.875%	156	3,591	+23.932%
2026-06-11	3.6000	3.6500	3.2000	3.2000	-8.309%	55	3,591	-9.375%
2026-06-10	3.0000	3.4900	3.0000	3.4900	+20.761%	29	3,589	-16.905%
2026-06-09	2.8500	3.0300	2.8000	2.8900	-9.688%	256	3,589	+0.346%
2026-06-08	3.3500	3.3500	3.2000	3.2000	-3.030%	25	3,531	-9.375%
2026-06-05	3.2000	3.3000	3.2000	3.3000	-4.348%	44	3,529	-12.121%
2026-06-04	3.3000	3.4500	3.2000	3.4500	+12.013%	69	3,572	-15.942%
2026-06-03	3.1100	3.2000	3.0800	3.0800	+7.692%	102	3,618	-5.844%
2026-06-02	3.2000	3.2000	2.8600	2.8600	-10.625%	40	3,691	+1.399%
2026-06-01	3.1000	3.3400	3.1000	3.2000	+20.755%	39	3,663	-9.375%
2026-05-29	2.7500	2.9100	2.6500	2.6500	-14.516%	117	3,661	+9.434%
2026-05-28	3.1500	3.3000	2.9500	3.1000	+3.333%	220	3,585	-6.452%
2026-05-27	3.0000	3.2800	3.0000	3.0000	-10.714%	118	3,368	-3.333%
2026-05-26	3.5500	3.5500	3.3500	3.3600	-15.578%	72	3,325	-13.690%
2026-05-22	3.6800	3.9800	3.6800	3.9800	+5.570%	16	3,300	-27.136%
2026-05-21	4.3000	4.3000	3.7700	3.7700	-14.318%	39	3,291	-23.077%
2026-05-20	4.5000	4.5000	4.2000	4.4000	-9.465%	25	3,291	-34.091%
2026-05-19	4.3400	4.8600	4.3400	4.8600	+8.000%	47	3,315	-40.329%
2026-05-18	4.4000	4.6000	4.3000	4.5000	+2.273%	167	3,315	-35.556%
2026-05-15	4.1300	4.6000	4.1100	4.4000	+15.789%	150	3,315	-34.091%
2026-05-14	3.5000	3.8000	3.2200	3.8000	-0.524%	136	3,411	-23.684%
2026-05-13	3.8200	3.8200	3.8200	3.8200	+3.243%	1	3,307	-24.084%
2026-05-12	3.3000	3.9000	2.9900	3.7000	+27.586%	429	3,307	-21.622%
2026-05-11	2.7900	2.9500	2.7400	2.9000	+9.434%	124	3,307	0.000%
2026-05-08	2.6500	2.7200	2.6000	2.6500	-7.018%	380	3,101	+9.434%
2026-05-07	2.6500	2.8500	2.4500	2.8500	-5.629%	143	2,967	+1.754%
2026-05-06	3.0200	3.1500	2.9500	3.0200	-20.526%	175	2,904	-3.974%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-9.524%	26	2,794	-23.684%
2026-05-04	3.5200	4.3000	3.5000	4.2000	+13.514%	258	2,768	-30.952%
2026-05-01	3.7000	3.7000	3.5000	3.7000	-2.632%	81	2,684	-21.622%
2026-04-30	3.8500	3.8500	3.8000	3.8000	-3.553%	22	2,684	-23.684%
2026-04-29	3.5300	4.0000	3.5300	3.9400	+20.859%	267	2,666	-26.396%
2026-04-28	3.5000	3.5000	3.2600	3.2600	-1.212%	3	2,539	-11.043%
2026-04-27	3.7000	3.7000	3.1000	3.3000	+10.000%	34	2,537	-12.121%
2026-04-24	3.7000	3.7000	3.0000	3.0000	-15.014%	27	2,516	-3.333%
2026-04-23	3.5300	3.5300	3.5300	3.5300	+2.616%	1	2,536	-17.847%
2026-04-22	3.3000	3.4400	3.3000	3.4400	+10.968%	4	2,537	-15.698%
2026-04-21	2.8000	3.1000	2.8000	3.1000	+12.319%	53	2,570	-6.452%
2026-04-20	2.7900	2.8500	2.7600	2.7600	+0.364%	14	2,570	+5.072%
2026-04-17	2.6700	2.7500	2.5000	2.7500	-21.652%	426	2,560	+5.455%
2026-04-16	2.9400	3.5700	2.9400	3.5100	+7.012%	10	2,347	-17.379%
2026-04-15	3.3000	3.3400	3.2800	3.2800	-0.606%	159	2,351	-11.585%
2026-04-14	3.5000	3.5000	3.3000	3.3000	-10.811%	23	2,281	-12.121%
2026-04-13	3.5000	4.1500	3.5000	3.7000	-2.632%	268	2,279	-21.622%
2026-04-10	3.7400	3.8100	3.5000	3.8000	-2.564%	129	2,163	-23.684%
2026-04-09	4.2500	4.2500	3.5900	3.9000	-21.212%	137	2,066	-25.641%
2026-04-08	4.0200	4.9500	4.0200	4.9500	-21.053%	669	2,041	-41.414%
2026-04-07	6.1000	6.7500	6.1000	6.2700	+6.271%	26	2,301	-53.748%
2026-04-06	5.3000	5.9000	5.2600	5.9000	+15.686%	15	2,322	-50.847%
2026-04-02	5.2000	5.2000	5.1000	5.1000	+6.250%	69	2,324	-43.137%
2026-04-01	5.3000	5.3000	4.8000	4.8000	-21.311%	108	2,324	-39.583%
2026-03-31	6.2200	6.5000	5.9000	6.1000	-14.085%	94	2,427	-52.459%
2026-03-30	7.0000	7.6000	7.0000	7.1000	-1.798%	259	2,506	-59.155%
2026-03-27	7.2000	7.3600	7.2000	7.2300	+3.286%	51	2,517	-59.889%
2026-03-26	7.5000	7.5000	6.8000	7.0000	-0.850%	69	2,499	-58.571%
2026-03-25	6.9000	7.3000	6.9000	7.0600	+2.467%	17	2,519	-58.924%
2026-03-24	7.0500	7.5000	6.8900	6.8900	+7.656%	37	2,514	-57.910%
2026-03-23	6.1000	6.4000	6.1000	6.4000	+8.475%	16	2,510	-54.688%
2026-03-20	6.1400	6.2000	5.7000	5.9000	+17.764%	90	2,523	-50.847%
2026-03-19	5.9400	6.7500	4.8000	5.0100	-8.073%	124	2,579	-42.116%
2026-03-18	4.0000	5.4500	4.0000	5.4500	+36.250%	244	2,599	-46.789%
2026-03-17	3.8600	4.0000	3.8600	4.0000	+12.360%	68	2,554	-27.500%
2026-03-16	3.9100	3.9100	3.5600	3.5600	-17.209%	77	2,495	-18.539%
2026-03-13	3.9000	4.5000	3.7000	4.3000	+7.500%	120	2,542	-32.558%
2026-03-12	3.8000	4.2300	3.6800	4.0000	+17.647%	753	2,619	-27.500%
2026-03-11	3.3000	3.4000	3.1600	3.4000	+16.838%	14	2,740	-14.706%
2026-03-10	2.5200	2.9100	2.5200	2.9100	-11.818%	4	2,743	-0.344%
2026-03-09	4.0000	4.0000	3.3000	3.3000	-9.589%	169	2,743	-12.121%
2026-03-06	3.6000	3.8000	3.4500	3.6500	+7.353%	98	2,668	-20.548%
2026-03-05	3.3000	3.5000	3.1400	3.4000	+30.769%	180	2,663	-14.706%
2026-03-04	2.6000	2.7000	2.5000	2.6000	-11.864%	99	2,658	+11.538%
2026-03-03	4.2200	4.2200	2.9500	2.9500	+2.076%	206	2,674	-1.695%
2026-03-02	2.9500	3.2000	2.8000	2.8900	+43.781%	295	2,697	+0.346%
2026-02-27	2.0000	2.0100	2.0000	2.0100	+2.030%	2	2,664	+44.279%
2026-02-25	1.5500	1.9700	1.5500	1.9700	0.000%	3	2,663	+47.208%
2026-02-23	1.9700	1.9700	1.9700	1.9700	-7.512%	1	2,663	+47.208%
2026-02-20	2.1700	2.1700	2.1300	2.1300	-7.391%	6	2,663	+36.150%
2026-02-19	2.2800	2.3500	2.2000	2.3000	+21.053%	28	2,667	+26.087%
2026-02-18	1.8500	1.9100	1.8500	1.9000	+26.667%	660	2,656	+52.632%
2026-02-13	1.6000	1.6000	1.5000	1.5000	-25.000%	81	2,317	+93.333%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-4.762%	20	2,317	+45.000%
2026-02-11	2.0000	2.1500	2.0000	2.1000	-5.830%	37	2,327	+38.095%
2026-02-10	2.2500	2.2500	2.0000	2.2300	+1.364%	48	2,346	+30.045%
2026-02-09	2.1000	2.2000	2.0500	2.2000	+2.804%	52	2,368	+31.818%
2026-02-06	2.1000	2.1500	1.8000	2.1400	+18.889%	145	2,400	+35.514%
2026-02-05	1.8500	2.0000	1.8000	1.8000	-13.876%	8	2,415	+61.111%
2026-02-04	1.9800	2.0900	1.8800	2.0900	+22.222%	36	2,413	+38.756%
2026-02-03	1.7100	1.7100	1.7100	1.7100	-22.273%	6	2,390	+69.591%
2026-01-30	2.2200	2.2200	2.2000	2.2000	+22.222%	25	2,396	+31.818%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,394	+61.111%
2026-01-27	2.0400	2.1200	1.7000	1.7000	-19.048%	26	2,395	+70.588%
2026-01-26	2.0000	2.1000	1.9600	2.1000	-5.405%	43	2,413	+38.095%
2026-01-23	2.1000	2.5000	2.1000	2.2200	+11.000%	30	2,432	+30.631%
2026-01-22	2.1000	2.3000	2.0000	2.0000	+5.263%	981	2,419	+45.000%
2026-01-21	1.8400	1.9000	1.8000	1.9000	+2.703%	26	2,095	+52.632%
2026-01-20	1.8500	1.8500	1.8500	1.8500	+2.210%	6	2,090	+56.757%
2026-01-16	1.5600	1.8100	1.5500	1.8100	+24.828%	118	2,003	+60.221%
2026-01-15	1.0000	1.4500	1.0000	1.4500	+3.571%	8	2,003	+100.000%
2026-01-14	1.5000	1.5000	1.4000	1.4000	-6.667%	29	2,002	+107.143%
2026-01-13	1.3500	1.5000	1.3500	1.5000	+28.205%	22	2,018	+93.333%
2026-01-12	1.0500	1.1700	1.0500	1.1700	+6.364%	11	2,016	+147.863%
2026-01-09	1.1000	1.1000	1.1000	1.1000	-13.386%	1	2,008	+163.636%
2026-01-08	1.1500	1.2700	1.1500	1.2700	+16.514%	11	2,008	+128.346%
2026-01-07	1.0900	1.0900	1.0600	1.0900	+3.810%	31	2,018	+166.055%
2026-01-06	1.1000	1.1000	1.0500	1.0500	-4.545%	25	2,017	+176.190%
2026-01-05	1.0600	1.1000	1.0500	1.1000	-4.348%	23	2,012	+163.636%
2025-12-31	1.0600	1.1500	1.0600	1.1500	-4.167%	41	1,974	+152.174%
2025-12-30	1.2500	1.2500	1.2000	1.2000	+0.840%	3	1,974	+141.667%
2025-12-29	1.2000	1.2000	1.1900	1.1900	-0.833%	10	1,972	+143.697%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-2.439%	8	1,970	+141.667%
2025-12-23	1.2300	1.2300	1.2300	1.2300	+21.782%	2	1,962	+135.772%
2025-12-22	1.0400	1.0400	1.0100	1.0100	+1.000%	30	1,960	+187.129%
2025-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	150	1,950	+190.000%
2025-12-18	1.0000	1.0000	1.0000	1.0000	+5.263%	40	2,100	+190.000%
2025-12-17	0.9200	0.9500	0.8600	0.9500	+5.556%	14	2,080	+205.263%
2025-12-15	0.9000	0.9000	0.9000	0.9000	-10.000%	11	2,089	+222.222%
2025-12-12	0.9400	1.1500	0.9400	1.0000	0.000%	12	2,099	+190.000%
2025-12-11	0.9000	1.0000	0.8500	1.0000	+5.263%	165	2,088	+190.000%
2025-12-10	1.1300	1.1300	0.9500	0.9500	-7.767%	87	1,956	+205.263%
2025-12-09	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,888	+181.553%
2025-12-08	1.1000	1.1000	1.0500	1.0500	-22.222%	2	1,888	+176.190%
2025-12-04	1.3500	1.3500	1.3500	1.3500	+16.379%	3	1,888	+114.815%
2025-12-02	1.2800	1.2800	1.1600	1.1600	-11.450%	3	1,885	+150.000%
2025-12-01	1.4000	1.4000	1.3100	1.3100	+10.084%	3	1,882	+121.374%
2025-11-25	1.1900	1.1900	1.1900	1.1900	+7.207%	15	1,879	+143.697%
2025-11-24	0.9800	1.1500	0.9800	1.1100	-12.598%	79	1,879	+161.261%
2025-11-21	1.6000	1.6000	1.2000	1.2700	-13.605%	16	1,910	+128.346%
2025-11-19	1.4700	1.4700	1.4700	1.4700	-5.161%	1	1,904	+97.279%
2025-11-18	1.5000	1.5500	1.4700	1.5500	-8.824%	61	1,903	+87.097%
2025-11-14	1.5500	1.7000	1.5500	1.7000	+3.030%	287	1,962	+70.588%
2025-11-13	1.8000	2.0700	1.6500	1.6500	+8.553%	265	1,683	+75.758%
2025-11-11	1.8200	1.8300	1.5200	1.5200	-21.244%	28	1,628	+90.789%
2025-11-10	1.8700	1.9300	1.8700	1.9300	+10.286%	2	1,601	+50.259%
2025-11-07	1.6000	1.7500	1.6000	1.7500	+15.132%	36	1,601	+65.714%
2025-11-06	1.5700	1.5700	1.5200	1.5200	-1.299%	3	1,565	+90.789%
2025-11-05	1.6500	1.6700	1.5400	1.5400	-1.911%	15	1,562	+88.312%
2025-11-04	1.6500	1.6500	1.5700	1.5700	-7.647%	524	1,569	+84.713%
2025-11-03	1.7500	1.7500	1.7000	1.7000	-14.141%	4	1,154	+70.588%
2025-10-30	1.9000	1.9800	1.8000	1.9800	-1.000%	21	1,154	+46.465%
2025-10-29	2.1300	2.1500	2.0000	2.0000	-16.667%	15	1,153	+45.000%
2025-10-28	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,140	+20.833%
2025-10-27	2.3000	2.3000	2.2500	2.2500	-2.174%	5	1,134	+28.889%
2025-10-24	2.4500	2.4500	2.2500	2.3000	+4.545%	16	1,134	+26.087%
2025-10-22	2.3500	2.3500	2.2000	2.2000	-6.383%	7	1,118	+31.818%
2025-10-21	2.3500	2.3500	2.3500	2.3500	0.000%	1	1,111	+23.404%
2025-10-20	2.1000	2.3500	1.9700	2.3500	+10.329%	223	1,110	+23.404%
2025-10-17	2.0000	2.1700	2.0000	2.1300	+1.429%	8	1,087	+36.150%
2025-10-16	2.1000	2.1000	2.1000	2.1000	-6.250%	15	1,087	+38.095%
2025-10-15	2.4300	2.4500	2.2400	2.2400	+6.667%	36	1,072	+29.464%
2025-10-14	2.0800	2.2000	2.0800	2.1000	-2.326%	18	1,041	+38.095%
2025-10-13	2.5000	2.5000	2.1500	2.1500	-14.000%	83	1,029	+34.884%
2025-10-10	2.9300	2.9300	2.1000	2.5000	-32.432%	316	1,009	+16.000%
2025-10-09	4.0700	4.0700	3.6000	3.7000	-15.909%	41	767	-21.622%
2025-10-08	4.0000	4.4000	4.0000	4.4000	+12.821%	44	731	-34.091%
2025-10-07	4.1400	4.1400	3.9000	3.9000	-15.948%	10	679	-25.641%
2025-10-06	4.6400	4.6400	4.6400	4.6400	+0.870%	1	679	-37.500%
2025-10-02	4.7000	4.7000	4.6000	4.6000	-2.128%	4	680	-36.957%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-4.082%	6	676	-38.298%
2025-09-29	4.9000	4.9000	4.9000	4.9000	-7.547%	6	670	-40.816%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+10.417%	1	664	-45.283%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-5.882%	11	663	-39.583%
2025-09-24	5.3000	5.3000	5.1000	5.1000	0.000%	81	674	-43.137%
2025-09-23	5.1000	5.1000	5.1000	5.1000	+8.511%	1	753	-43.137%
2025-09-22	4.3000	4.7000	4.3000	4.7000	+11.905%	7	753	-38.298%
2025-09-19	4.3000	4.3000	4.2000	4.2000	-10.638%	12	748	-30.952%
2025-09-18	4.7000	4.7000	4.7000	4.7000	-2.490%	5	738	-38.298%
2025-09-17	4.6000	4.8200	4.6000	4.8200	+2.553%	2	733	-39.834%
2025-09-16	4.7000	4.7000	4.7000	4.7000	+4.444%	1	733	-38.298%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-2.174%	2	732	-35.556%
2025-09-11	5.0000	5.0000	4.6000	4.6000	+2.222%	4	731	-36.957%
2025-09-10	4.6000	4.9000	4.5000	4.5000	+2.740%	87	729	-35.556%
2025-09-08	4.3000	4.3800	4.3000	4.3800	+4.286%	5	643	-33.790%
2025-09-05	4.2500	4.2500	4.2000	4.2000	+5.000%	150	646	-30.952%
2025-09-04	4.0500	4.0500	3.8300	4.0000	0.000%	9	496	-27.500%
2025-09-03	4.0000	4.0000	4.0000	4.0000	+2.564%	5	498	-27.500%
2025-08-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	492	-25.641%
2025-08-28	4.0000	4.1000	4.0000	4.1000	-2.613%	18	492	-29.268%
2025-08-27	4.2100	4.2100	4.2100	4.2100	-6.444%	1	484	-31.116%
2025-08-25	4.2000	4.5000	4.2000	4.5000	+12.500%	41	485	-35.556%
2025-08-22	4.0000	4.0000	4.0000	4.0000	-6.977%	12	526	-27.500%
2025-08-21	4.0000	4.4000	4.0000	4.3000	+13.158%	46	520	-32.558%
2025-08-19	3.8000	3.8000	3.8000	3.8000	-2.564%	9	476	-23.684%
2025-08-18	4.3000	4.3000	3.5000	3.9000	-2.500%	24	467	-25.641%
2025-08-15	4.5000	4.5000	4.0000	4.0000	-11.111%	25	456	-27.500%
2025-08-13	4.7000	4.7000	4.5000	4.5000	+12.500%	103	435	-35.556%
2025-08-12	4.2000	4.2000	3.9000	4.0000	+6.667%	22	332	-27.500%
2025-08-11	3.4500	4.0000	3.4500	3.7500	-3.846%	39	310	-22.667%
2025-08-08	4.5000	4.5000	3.9000	3.9000	-18.750%	18	293	-25.641%
2025-08-07	4.8000	4.8000	4.8000	4.8000	-7.692%	4	279	-39.583%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+1.761%	6	275	-44.231%
2025-08-05	5.1100	5.1100	5.1100	5.1100	-11.897%	9	269	-43.249%
2025-08-01	8.5000	8.5000	5.8000	5.8000	-7.200%	35	260	-50.000%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-3.846%	20	225	-53.600%
2025-07-29	6.2500	6.5000	5.8500	6.5000	+1.562%	7	205	-55.385%
2025-07-28	6.4000	6.4000	6.4000	6.4000	+18.519%	1	198	-54.688%
2025-07-25	5.5000	5.5000	5.4000	5.4000	-18.182%	15	197	-46.296%
2025-07-18	6.6000	6.6000	6.6000	6.6000	-1.493%	13	182	-56.061%
2025-07-17	6.7000	6.7000	6.7000	6.7000	-1.471%	1	195	-56.716%
2025-07-16	6.8000	6.8000	6.8000	6.8000	-6.849%	1	196	-57.353%
2025-07-15	7.4000	7.4000	7.3000	7.3000	-6.410%	2	197	-60.274%
2025-07-14	8.2500	8.2500	7.8000	7.8000	+1.167%	5	195	-62.821%
2025-07-11	7.7100	7.7100	7.7100	7.7100	+8.592%	1	190	-62.387%
2025-06-25	7.1000	7.1000	7.1000	7.1000	-19.774%	1	189	-59.155%
2025-06-20	8.0000	8.8500	8.0000	8.8500	+14.341%	12	188	-67.232%
2025-06-18	7.7400	7.7400	7.7400	7.7400	+7.950%	8	192	-62.532%
2025-06-17	7.0000	7.1700	7.0000	7.1700	-0.417%	7	192	-59.554%
2025-06-16	7.2000	7.2000	7.2000	7.2000	-2.703%	2	199	-59.722%
2025-06-13	7.2000	7.4000	7.2000	7.4000	+19.163%	20	201	-60.811%
2025-06-11	6.2100	6.2100	6.2100	6.2100	+0.161%	6	211	-53.301%
2025-06-09	5.8000	6.2000	5.8000	6.2000	+5.085%	11	211	-53.226%
2025-06-06	5.2000	5.9000	5.2000	5.9000	+8.656%	24	204	-50.847%
2025-06-05	7.4600	7.4600	5.4300	5.4300	-3.036%	7	193	-46.593%
2025-06-03	5.7000	6.6000	5.6000	5.6000	+47.368%	13	188	-48.214%
2025-06-02	3.8000	3.8000	3.8000	3.8000	-2.314%	4	177	-23.684%
2025-05-30	3.8300	4.0000	3.8300	3.8900	-3.951%	32	177	-25.450%
2025-05-29	4.0500	4.0500	4.0500	4.0500	-2.410%	7	161	-28.395%
2025-05-28	4.1500	4.1500	4.1500	4.1500	-4.157%	1	154	-30.120%
2025-05-27	4.6000	4.6800	4.3300	4.3300	+11.886%	14	155	-33.025%
2025-05-23	3.8000	3.8700	3.8000	3.8700	+13.158%	8	137	-25.065%
2025-05-21	3.5000	3.5000	3.4200	3.4200	+2.090%	6	137	-15.205%
2025-05-20	3.4900	3.4900	3.2000	3.3500	+7.717%	13	131	-13.433%
2025-05-15	3.0800	3.1100	3.0500	3.1100	-2.201%	4	128	-6.752%
2025-05-14	3.2700	3.2700	3.0500	3.1800	-16.316%	22	128	-8.805%
2025-05-13	3.0300	3.9000	3.0100	3.8000	+18.750%	17	127	-23.684%
2025-05-09	3.1800	3.2000	3.1800	3.2000	+37.339%	4	127	-9.375%
2025-05-06	2.3300	2.3300	2.3300	2.3300	-15.273%	1	125	+24.464%
2025-04-17	2.9000	2.9000	2.7500	2.7500	-0.722%	57	84	+5.455%
2025-04-16	2.7700	2.7700	2.7700	2.7700	+10.800%	3	84	+4.693%
2025-04-11	2.5100	2.5100	2.3900	2.5000	+25.628%	20	81	+16.000%
2025-04-10	2.3200	2.3200	1.8000	1.9900	-24.906%	64	82	+45.729%
2025-04-08	2.8600	2.8600	2.6500	2.6500	+10.417%	10	18	+9.434%
2025-04-04	2.4000	2.4000	2.1000	2.4000	-20.000%	48	13	+20.833%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-11.765%	1	23	-3.333%
2025-04-02	3.4000	3.4000	3.4000	3.4000	-10.526%	4	23	-14.706%
2025-03-31	3.8000	3.8000	3.8000	3.8000	-14.027%	1	23	-23.684%
2025-03-26	4.4600	4.4600	4.4200	4.4200	-3.913%	23	23	-34.389%
2025-03-25	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-36.957%
2025-03-24	4.3000	4.6000	4.3000	4.6000	0.000%	40	0	-36.957%