Dark

VG20270115C10
VG Jan 15 2027 10.00 Call (VG270115C00010000)
option OPRA

EOD

Aug 6, 2026

3.94+9.141%(+0.33)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8600	3.9400	3.8600	3.9400	+9.141%	55	7,399	0.000%
2026-08-05	3.6500	3.7000	3.5000	3.6100	-12.802%	93	7,401	+9.141%
2026-08-04	3.9000	4.2000	3.9000	4.1400	-2.358%	37	7,414	-4.831%
2026-08-03	4.2400	4.2400	4.2400	4.2400	-5.778%	5	7,384	-7.075%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+7.143%	35	7,382	-12.444%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+5.000%	7	7,382	-6.190%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+14.613%	1	7,384	-1.500%
2026-07-28	3.8000	4.0000	3.4900	3.4900	-12.750%	152	7,384	+12.894%
2026-07-27	4.2800	4.4000	4.0000	4.0000	-25.926%	710	7,534	-1.500%
2026-07-24	5.7500	5.7500	5.3000	5.4000	-10.744%	42	7,838	-27.037%
2026-07-23	6.1100	6.1500	6.0000	6.0500	+6.140%	1,886	7,845	-34.876%
2026-07-22	5.4100	5.7000	5.4100	5.7000	+14.000%	75	6,166	-30.877%
2026-07-21	5.3000	5.3000	4.9000	5.0000	-7.919%	22	6,227	-21.200%
2026-07-20	4.7800	5.4300	4.7800	5.4300	+13.361%	131	6,225	-27.440%
2026-07-17	4.5500	4.8000	4.4000	4.7900	+15.422%	51	6,328	-17.745%
2026-07-16	4.1500	4.1500	4.1500	4.1500	+1.467%	22	6,341	-5.060%
2026-07-15	4.2000	4.2000	4.0900	4.0900	-6.834%	11	6,319	-3.667%
2026-07-14	4.3900	4.3900	4.3900	4.3900	-1.790%	1	6,318	-10.251%
2026-07-13	4.1400	4.5000	4.1400	4.4700	+24.167%	54	6,318	-11.857%
2026-07-10	4.0000	4.0000	3.5800	3.6000	-5.263%	25	6,319	+9.444%
2026-07-09	3.9700	4.1700	3.7900	3.8000	+6.145%	322	6,322	+3.684%
2026-07-08	3.5000	4.1000	3.5000	3.5800	+11.875%	49	6,255	+10.056%
2026-07-07	2.9300	3.2000	2.9100	3.2000	+14.286%	22	6,265	+23.125%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-1.754%	70	6,335	+40.714%
2026-07-01	2.8000	2.8500	2.7500	2.8500	0.000%	91	6,335	+38.246%
2026-06-30	2.9300	2.9300	2.8500	2.8500	-2.397%	13	6,384	+38.246%
2026-06-29	2.8500	2.9200	2.8500	2.9200	+12.308%	66	6,372	+34.932%
2026-06-26	2.7000	2.7000	2.6000	2.6000	+4.000%	27	6,307	+51.538%
2026-06-25	2.4000	2.6500	2.3500	2.5000	+3.306%	59	6,307	+57.600%
2026-06-24	2.7900	2.7900	2.4000	2.4200	-16.552%	450	6,264	+62.810%
2026-06-23	2.9000	2.9000	2.9000	2.9000	-3.333%	2	6,383	+35.862%
2026-06-22	2.7900	3.0100	2.7900	3.0000	+5.263%	121	6,383	+31.333%
2026-06-18	2.7200	2.8500	2.6500	2.8500	-5.000%	86	6,067	+38.246%
2026-06-17	2.8800	3.0000	2.7500	3.0000	-0.990%	393	6,067	+31.333%
2026-06-16	3.3000	3.3000	2.9000	3.0300	-10.882%	10	6,067	+30.033%
2026-06-15	3.7000	3.8000	3.4000	3.4000	-26.087%	86	6,049	+15.882%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+12.195%	10	6,049	-14.348%
2026-06-11	4.8700	5.1700	4.1000	4.1000	-14.046%	13	6,049	-3.902%
2026-06-10	4.3000	4.8000	4.3000	4.7700	+16.341%	145	6,050	-17.400%
2026-06-09	4.2300	4.2300	3.9300	4.1000	-11.828%	48	6,177	-3.902%
2026-06-08	4.6500	4.6500	4.6500	4.6500	+4.494%	100	6,200	-15.269%
2026-06-05	4.4900	4.4900	4.4000	4.4500	-5.319%	36	6,200	-11.461%
2026-06-04	4.7000	4.7000	4.7000	4.7000	+11.905%	13	6,203	-16.170%
2026-06-03	4.3000	4.6000	4.2000	4.2000	+2.439%	8	6,202	-6.190%
2026-06-02	4.2000	4.2600	4.1000	4.1000	-6.606%	10	6,200	-3.902%
2026-06-01	4.6200	4.6600	4.3900	4.3900	+14.621%	26	6,200	-10.251%
2026-05-29	4.2000	4.2000	3.8300	3.8300	-9.456%	66	6,192	+2.872%
2026-05-28	4.2500	4.5000	4.2300	4.2300	-0.704%	11	6,172	-6.856%
2026-05-27	4.2000	4.3000	4.2000	4.2600	-11.250%	62	6,173	-7.512%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-3.808%	4	6,185	-17.917%
2026-05-22	4.9900	4.9900	4.9900	4.9900	-1.578%	5	6,184	-21.042%
2026-05-21	5.8000	5.8000	5.0700	5.0700	-9.464%	7	6,184	-22.288%
2026-05-20	5.6000	5.6000	5.5000	5.6000	-9.677%	19	6,184	-29.643%
2026-05-19	5.7000	6.2000	5.5600	6.2000	+12.727%	128	6,191	-36.452%
2026-05-18	5.3000	5.9000	5.3000	5.5000	-3.169%	75	6,191	-28.364%
2026-05-15	5.5000	5.8100	5.4500	5.6800	+18.333%	109	6,191	-30.634%
2026-05-13	5.1000	5.5000	4.8000	4.8000	-2.041%	3	6,279	-17.917%
2026-05-12	4.6000	5.1300	4.3000	4.9000	+28.609%	2,715	6,279	-19.592%
2026-05-11	3.7600	4.0000	3.7600	3.8100	+2.973%	405	6,279	+3.412%
2026-05-08	3.6800	3.7600	3.6000	3.7000	+1.648%	303	6,516	+6.486%
2026-05-07	3.7000	3.7000	3.5000	3.6400	-11.220%	29	6,455	+8.242%
2026-05-06	4.3000	4.3000	4.0200	4.1000	-20.078%	92	6,452	-3.902%
2026-05-05	5.2000	5.2000	5.0000	5.1300	+8.228%	12	6,519	-23.197%
2026-05-01	4.8000	4.8000	4.7300	4.7400	-5.200%	8	6,518	-16.878%
2026-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	6,518	-21.200%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+13.636%	1	6,519	-21.200%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+2.326%	12	6,520	-10.455%
2026-04-27	4.3700	4.3700	4.2700	4.3000	+4.878%	19	6,509	-8.372%
2026-04-24	4.3000	4.4000	4.1000	4.1000	-14.583%	479	6,500	-3.902%
2026-04-23	4.6200	4.8000	4.5000	4.8000	+7.623%	11	6,365	-17.917%
2026-04-22	4.7000	4.7000	4.3600	4.4600	+4.941%	136	6,356	-11.659%
2026-04-21	3.8000	4.2500	3.8000	4.2500	+13.941%	121	6,306	-7.294%
2026-04-20	3.7000	3.9000	3.6500	3.7300	+0.811%	293	6,306	+5.630%
2026-04-17	3.6000	3.8000	3.4000	3.7000	-22.105%	1,284	6,089	+6.486%
2026-04-16	4.3000	4.7500	4.3000	4.7500	+5.556%	214	4,981	-17.053%
2026-04-15	4.4600	4.5700	4.3600	4.5000	+0.897%	32	5,148	-12.444%
2026-04-14	4.3000	4.7000	4.3000	4.4600	-7.469%	561	5,140	-11.659%
2026-04-13	5.4000	5.4000	4.8200	4.8200	-3.600%	632	4,850	-18.257%
2026-04-10	4.7000	5.0000	4.7000	5.0000	+2.041%	6	4,442	-21.200%
2026-04-09	5.8000	5.8000	4.7000	4.9000	-19.672%	890	4,441	-19.592%
2026-04-08	5.4000	6.1000	5.4000	6.1000	-21.795%	187	3,587	-35.410%
2026-04-07	8.0000	8.0500	7.6200	7.8000	+6.122%	156	3,523	-49.487%
2026-04-06	6.7000	7.3500	6.6500	7.3500	+14.486%	8	3,673	-46.395%
2026-04-02	6.5000	6.5000	6.3000	6.4200	+0.312%	33	3,672	-38.629%
2026-04-01	7.0000	7.3000	6.1600	6.4000	-14.894%	195	3,672	-38.438%
2026-03-31	7.7700	7.9400	7.1000	7.5200	-10.476%	176	3,711	-47.606%
2026-03-30	8.6600	8.8500	8.4000	8.4000	-6.874%	65	3,827	-53.095%
2026-03-27	8.8000	9.2000	8.4500	9.0200	+7.766%	189	3,845	-56.319%
2026-03-26	8.9000	8.9000	8.3700	8.3700	+1.455%	598	3,801	-52.927%
2026-03-25	8.0000	8.6000	7.8000	8.2500	-1.198%	44	4,181	-52.242%
2026-03-24	8.8000	9.1000	8.3500	8.3500	+11.333%	127	4,182	-52.814%
2026-03-23	7.0000	7.8000	6.6000	7.5000	+2.740%	300	4,146	-47.467%
2026-03-20	7.5000	7.5000	7.2000	7.3000	+15.873%	230	4,233	-46.027%
2026-03-19	7.3000	8.3000	6.0900	6.3000	-8.696%	529	4,282	-37.460%
2026-03-18	5.5000	6.9000	5.1100	6.9000	+33.981%	673	4,279	-42.899%
2026-03-17	4.7500	5.1500	4.7500	5.1500	+9.574%	159	4,120	-23.495%
2026-03-16	4.8000	4.8000	4.7000	4.7000	-12.963%	131	4,162	-16.170%
2026-03-13	5.3100	5.6300	5.3000	5.4000	+5.882%	121	4,088	-27.037%
2026-03-12	5.1000	5.4000	5.0500	5.1000	+9.677%	125	4,090	-22.745%
2026-03-11	4.4000	4.8000	4.4000	4.6500	+19.231%	55	4,076	-15.269%
2026-03-10	3.8000	4.0000	3.5000	3.9000	-4.177%	209	4,073	+1.026%
2026-03-09	5.3000	5.3000	4.0700	4.0700	-13.404%	27	4,051	-3.194%
2026-03-06	4.7000	5.1000	4.7000	4.7000	+4.444%	96	4,079	-16.170%
2026-03-05	4.3000	4.7000	4.2000	4.5000	+21.622%	43	4,093	-12.444%
2026-03-04	3.8000	3.8000	3.3000	3.7000	-2.632%	304	4,112	+6.486%
2026-03-03	3.9000	5.3000	3.8000	3.8000	-2.564%	454	4,020	+3.684%
2026-03-02	4.0000	4.3000	3.6300	3.9000	+41.818%	261	4,194	+1.026%
2026-02-27	2.7000	2.7500	2.7000	2.7500	+3.774%	9	4,309	+43.273%
2026-02-26	2.7000	2.7000	2.6500	2.6500	+5.159%	6	4,305	+48.679%
2026-02-25	2.5200	2.5200	2.5200	2.5200	+0.800%	2	4,298	+56.349%
2026-02-24	2.6000	2.6000	2.5000	2.5000	-6.015%	18	4,298	+57.600%
2026-02-23	2.6800	2.6800	2.6000	2.6600	-5.000%	23	4,296	+48.120%
2026-02-20	3.2000	3.2000	2.8000	2.8000	-6.355%	3	4,277	+40.714%
2026-02-19	3.0000	3.1000	2.9000	2.9900	+10.741%	63	4,275	+31.773%
2026-02-18	2.6300	2.7000	2.6300	2.7000	+22.727%	13	4,287	+45.926%
2026-02-17	2.2800	2.3000	2.2000	2.2000	-14.729%	63	4,278	+79.091%
2026-02-13	2.5800	2.5800	2.5800	2.5800	-0.769%	21	4,299	+52.713%
2026-02-12	2.7000	2.7500	2.5000	2.6000	-9.722%	313	4,299	+51.538%
2026-02-11	3.2000	3.2000	2.8800	2.8800	-6.494%	22	4,603	+36.806%
2026-02-10	2.7500	3.1200	2.7500	3.0800	+4.054%	50	4,602	+27.922%
2026-02-09	2.9500	3.1000	2.9500	2.9600	+2.069%	18	4,613	+33.108%
2026-02-06	2.8000	2.9000	2.7500	2.9000	+13.725%	40	4,595	+35.862%
2026-02-05	2.5500	2.6500	2.5000	2.5500	-4.494%	36	4,575	+54.510%
2026-02-04	2.5700	2.9000	2.5700	2.6700	-3.261%	216	4,579	+47.566%
2026-02-03	2.5000	2.7600	2.3000	2.7600	+6.154%	279	4,404	+42.754%
2026-02-02	2.9600	2.9600	2.5800	2.6000	-8.772%	271	4,463	+51.538%
2026-01-30	3.0000	3.1000	2.4500	2.8500	0.000%	127	4,361	+38.246%
2026-01-29	2.0300	2.9300	2.0300	2.8500	+5.556%	41	4,403	+38.246%
2026-01-28	2.4500	2.7500	2.4500	2.7000	+12.500%	59	4,409	+45.926%
2026-01-27	2.5000	2.8600	2.4000	2.4000	-11.111%	237	4,425	+64.167%
2026-01-26	2.8500	2.8500	2.6500	2.7000	-10.000%	652	4,452	+45.926%
2026-01-23	2.8500	3.1000	2.8500	3.0000	+11.111%	50	4,504	+31.333%
2026-01-22	3.0000	3.1000	2.7000	2.7000	+8.000%	1,096	4,506	+45.926%
2026-01-21	2.2000	2.5200	2.2000	2.5000	+14.679%	47	3,939	+57.600%
2026-01-20	2.2800	2.4100	2.1800	2.1800	-7.234%	167	3,912	+80.734%
2026-01-16	2.0000	2.4200	2.0000	2.3500	+20.513%	139	3,915	+67.660%
2026-01-15	1.8500	2.1000	1.7800	1.9500	+8.333%	149	3,915	+102.051%
2026-01-14	2.0500	2.1000	1.8000	1.8000	-5.263%	68	3,910	+118.889%
2026-01-13	1.7500	2.0100	1.7500	1.9000	+22.581%	622	3,887	+107.368%
2026-01-12	1.6500	1.6700	1.4000	1.5500	-11.429%	523	3,733	+154.194%
2026-01-09	1.7000	1.7500	1.4500	1.7500	0.000%	42	3,671	+125.143%
2026-01-08	1.5000	1.8000	1.4000	1.7500	+21.528%	419	3,633	+125.143%
2026-01-07	1.3500	1.4400	1.3500	1.4400	-4.000%	126	3,284	+173.611%
2026-01-06	1.6000	1.6000	1.5000	1.5000	+2.041%	75	3,360	+162.667%
2026-01-05	1.5500	1.5500	1.4000	1.4700	-8.125%	36	3,328	+168.027%
2026-01-02	1.5900	1.7500	1.5500	1.6000	+6.667%	52	3,328	+146.250%
2025-12-31	1.5000	1.5000	1.4000	1.5000	-6.250%	38	3,287	+162.667%
2025-12-30	1.5000	1.6500	1.5000	1.6000	+5.263%	152	3,287	+146.250%
2025-12-29	1.5000	1.5500	1.4000	1.5200	-1.935%	173	3,174	+159.211%
2025-12-26	1.6000	1.6000	1.4500	1.5500	-6.061%	93	3,091	+154.194%
2025-12-24	1.6000	1.7100	1.5900	1.6500	+3.125%	134	2,967	+138.788%
2025-12-23	1.3400	1.6000	1.3400	1.6000	+18.519%	120	2,967	+146.250%
2025-12-22	1.3500	1.4500	1.3000	1.3500	0.000%	303	2,919	+191.852%
2025-12-19	1.1400	1.3500	1.1400	1.3500	+12.500%	27	3,023	+191.852%
2025-12-18	1.3500	1.3500	1.2000	1.2000	-2.439%	174	3,023	+228.333%
2025-12-17	1.2000	1.2300	1.1000	1.2300	+11.818%	30	3,017	+220.325%
2025-12-16	1.3800	1.3800	1.0900	1.1000	-10.569%	105	2,992	+258.182%
2025-12-15	1.3000	1.3000	1.1000	1.2300	-8.209%	24	2,922	+220.325%
2025-12-12	1.3500	1.4500	1.2500	1.3400	+7.200%	267	2,916	+194.030%
2025-12-11	1.1800	1.2500	1.1800	1.2500	0.000%	57	2,691	+215.200%
2025-12-10	1.6000	1.6000	1.2500	1.2500	-10.714%	213	2,636	+215.200%
2025-12-09	1.4000	1.4500	1.4000	1.4000	+3.704%	5	2,424	+181.429%
2025-12-08	1.4500	1.5000	1.3500	1.3500	-10.000%	82	2,420	+191.852%
2025-12-05	1.6500	1.6500	1.5000	1.5000	-4.459%	173	2,340	+162.667%
2025-12-04	1.6000	1.6000	1.5500	1.5700	-4.848%	151	2,447	+150.955%
2025-12-03	1.4000	1.6500	1.4000	1.6500	+17.857%	60	2,496	+138.788%
2025-12-02	1.5900	1.6000	1.4000	1.4000	-22.222%	182	2,436	+181.429%
2025-11-28	1.6500	1.8500	1.6000	1.8000	-10.000%	55	2,263	+118.889%
2025-11-26	1.6200	2.0000	1.5500	2.0000	+37.931%	49	2,215	+97.000%
2025-11-25	1.4700	1.7000	1.4500	1.4500	-3.974%	54	2,215	+171.724%
2025-11-24	1.3700	1.5500	1.3500	1.5100	-11.176%	568	2,163	+160.927%
2025-11-21	1.6700	1.8000	1.3000	1.7000	0.000%	12	1,700	+131.765%
2025-11-20	1.8700	2.0000	1.6500	1.7000	-15.000%	112	1,696	+131.765%
2025-11-19	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,622	+97.000%
2025-11-18	2.0600	2.0600	2.0500	2.0500	-4.651%	4	1,621	+92.195%
2025-11-17	2.2500	2.2500	2.1500	2.1500	-1.826%	11	1,621	+83.256%
2025-11-14	2.0500	2.2200	2.0500	2.1900	+3.791%	26	1,620	+79.909%
2025-11-13	2.2700	2.8500	2.1000	2.1100	-8.261%	102	1,595	+86.730%
2025-11-12	2.5800	2.5800	2.1000	2.3000	+16.162%	116	1,515	+71.304%
2025-11-11	2.2400	2.3500	1.9500	1.9800	-23.256%	101	1,411	+98.990%
2025-11-10	2.4500	2.5900	2.1500	2.5800	+21.127%	54	1,334	+52.713%
2025-11-07	2.0500	2.1500	2.0500	2.1300	+13.298%	38	1,309	+84.977%
2025-11-06	2.0000	2.2000	1.8800	1.8800	-7.843%	28	1,276	+109.574%
2025-11-05	2.1500	2.1500	2.0400	2.0400	-8.929%	41	1,248	+93.137%
2025-11-04	2.2500	2.5000	2.0500	2.2400	-2.609%	57	1,207	+75.893%
2025-11-03	2.4000	2.4500	2.1500	2.3000	-6.122%	27	1,190	+71.304%
2025-10-31	2.5000	2.5500	2.4500	2.4500	+2.083%	41	1,190	+60.816%
2025-10-30	2.6500	2.6500	2.4000	2.4000	-4.000%	66	1,150	+64.167%
2025-10-29	2.8500	2.9500	2.5000	2.5000	-10.714%	101	1,142	+57.600%
2025-10-28	2.9900	3.0000	2.8000	2.8000	-1.754%	57	1,089	+40.714%
2025-10-27	3.0100	3.1300	2.8500	2.8500	-3.390%	73	1,064	+38.246%
2025-10-24	3.3000	3.3000	2.9500	2.9500	0.000%	10	1,064	+33.559%
2025-10-23	3.1000	3.1000	2.9500	2.9500	+2.787%	43	1,054	+33.559%
2025-10-22	3.0300	3.0300	2.8700	2.8700	-5.281%	27	1,036	+37.282%
2025-10-21	2.9000	3.0500	2.8800	3.0300	+6.690%	32	1,024	+30.033%
2025-10-20	2.6500	2.9000	2.6000	2.8400	+5.185%	50	1,046	+38.732%
2025-10-17	2.8500	3.0000	2.6000	2.7000	0.000%	89	1,062	+45.926%
2025-10-16	2.8500	2.9400	2.7000	2.7000	-10.000%	7	1,079	+45.926%
2025-10-15	3.0400	3.2000	2.8500	3.0000	+6.007%	14	1,074	+31.333%
2025-10-14	2.5600	2.8300	2.4700	2.8300	+2.909%	13	1,076	+39.223%
2025-10-13	3.2000	3.2000	2.7000	2.7500	-8.027%	91	1,073	+43.273%
2025-10-10	3.0000	3.7000	2.9500	2.9900	-33.556%	335	1,035	+31.773%
2025-10-09	5.0000	5.0500	4.5000	4.5000	-13.462%	25	966	-12.444%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+2.767%	2	951	-24.231%
2025-10-07	5.5000	5.5000	5.0500	5.0600	-8.000%	16	937	-22.134%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-15.385%	3	937	-28.364%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+3.175%	3	937	-39.385%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+16.667%	6	940	-37.460%
2025-09-19	5.7000	5.8000	5.4000	5.4000	-11.475%	18	934	-27.037%
2025-09-17	6.0000	6.1000	6.0000	6.1000	+3.390%	20	929	-35.410%
2025-09-15	5.9000	5.9000	5.9000	5.9000	+0.340%	7	949	-33.220%
2025-09-10	5.8800	5.8800	5.8800	5.8800	+2.618%	3	944	-32.993%
2025-09-09	5.8000	5.8000	5.7300	5.7300	+1.957%	25	944	-31.239%
2025-09-08	5.6200	5.6200	5.6200	5.6200	+3.119%	3	944	-29.893%
2025-08-26	5.4000	5.4500	5.4000	5.4500	+0.926%	3	946	-27.706%
2025-08-25	5.4000	5.4000	5.4000	5.4000	+13.445%	20	946	-27.037%
2025-08-19	4.7400	4.7700	4.7400	4.7600	-8.108%	40	956	-17.227%
2025-08-15	5.4900	5.5000	5.1800	5.1800	+5.714%	40	996	-23.938%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-2.000%	3	957	-19.592%
2025-08-11	4.0000	5.0000	4.0000	5.0000	-3.846%	3	954	-21.200%
2025-08-08	5.2000	5.2000	5.2000	5.2000	-14.754%	5	953	-24.231%
2025-08-07	6.1000	6.1000	6.1000	6.1000	-5.426%	1	958	-35.410%
2025-08-04	6.4500	6.4500	6.4500	6.4500	-5.977%	5	958	-38.915%
2025-07-31	6.8600	6.8600	6.8600	6.8600	-10.327%	2	958	-42.566%
2025-07-29	7.1400	7.6500	7.1400	7.6500	+4.795%	42	958	-48.497%
2025-07-28	7.0600	7.3500	7.0000	7.3000	+12.481%	17	988	-46.027%
2025-07-24	7.0000	7.0000	6.4900	6.4900	-7.286%	16	988	-39.291%
2025-07-23	7.1000	7.2500	7.0000	7.0000	-4.110%	20	987	-43.714%
2025-07-22	8.0000	8.0000	7.3000	7.3000	-2.667%	25	997	-46.027%
2025-07-21	7.5000	7.5000	7.4000	7.5000	-6.250%	8	981	-47.467%
2025-07-18	8.0000	8.0000	8.0000	8.0000	-15.789%	5	973	-50.750%
2025-07-11	9.5000	9.5000	9.5000	9.5000	+35.328%	1	968	-58.526%
2025-07-08	7.0000	7.0200	6.9500	7.0200	+0.286%	9	968	-43.875%
2025-07-01	6.6800	7.0000	6.6800	7.0000	0.000%	8	968	-43.714%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-17.647%	1	968	-43.714%
2025-06-27	8.5000	8.5000	8.5000	8.5000	+5.459%	1	968	-53.647%
2025-06-24	7.8500	8.0600	7.8500	8.0600	-12.391%	2	967	-51.117%
2025-06-23	9.2000	9.2000	9.2000	9.2000	-11.538%	1	966	-57.174%
2025-06-20	9.2200	10.4000	9.1000	10.4000	+18.182%	68	966	-62.115%
2025-06-18	8.7000	9.1000	8.7000	8.8000	+4.142%	140	962	-55.227%
2025-06-17	8.4500	8.4500	8.4500	8.4500	+1.930%	30	962	-53.373%
2025-06-12	8.2900	8.2900	8.2900	8.2900	+2.346%	5	932	-52.473%
2025-06-10	9.0000	9.0000	8.0000	8.1000	+8.000%	54	927	-51.358%
2025-06-09	7.3000	7.5000	7.3000	7.5000	+7.143%	5	913	-47.467%
2025-06-06	6.6000	7.0000	6.5000	7.0000	+11.111%	140	911	-43.714%
2025-06-03	6.3200	6.5500	6.1000	6.3000	+31.250%	21	948	-37.460%
2025-05-30	4.8000	4.8000	4.8000	4.8000	-1.031%	2	950	-17.917%
2025-05-28	4.8500	4.8500	4.8500	4.8500	-11.009%	2	950	-18.763%
2025-05-27	5.4500	5.4500	5.4500	5.4500	+21.111%	7	950	-27.706%
2025-05-22	3.7900	4.5000	3.7900	4.5000	+7.143%	12	950	-12.444%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+10.526%	2	944	-6.190%
2025-05-19	3.0000	3.9500	3.0000	3.8000	+5.556%	140	944	+3.684%
2025-05-16	3.7000	3.7000	3.6000	3.6000	-4.000%	76	921	+9.444%
2025-05-15	4.2000	4.2000	3.7500	3.7500	-3.101%	62	922	+5.067%
2025-05-14	4.4800	4.4800	3.7200	3.8700	-14.000%	168	919	+1.809%
2025-05-13	3.8500	4.6000	3.8500	4.5000	+11.386%	52	865	-12.444%
2025-05-12	4.0300	4.0800	4.0200	4.0400	+8.311%	10	850	-2.475%
2025-05-09	3.6500	3.7300	3.4000	3.7300	+9.706%	384	841	+5.630%
2025-05-07	3.4000	3.4000	3.4000	3.4000	+7.937%	10	692	+15.882%
2025-05-06	3.2000	3.2000	3.1500	3.1500	-2.778%	2	697	+25.079%
2025-05-05	3.3000	3.3000	3.2400	3.2400	-4.706%	17	698	+21.605%
2025-05-02	3.4000	3.4000	3.4000	3.4000	0.000%	40	703	+15.882%
2025-05-01	3.3000	3.4000	3.3000	3.4000	+13.333%	206	712	+15.882%
2025-04-30	3.0000	3.0000	3.0000	3.0000	-9.091%	136	810	+31.333%
2025-04-29	3.3000	3.3000	3.3000	3.3000	+6.452%	2	845	+19.394%
2025-04-28	3.1000	3.1000	3.1000	3.1000	-3.125%	10	843	+27.097%
2025-04-25	3.1000	3.2000	3.0000	3.2000	0.000%	238	833	+23.125%
2025-04-24	3.3000	3.3400	3.1700	3.2000	-8.571%	192	763	+23.125%
2025-04-23	3.5000	3.5000	3.4000	3.5000	+6.061%	41	573	+12.571%
2025-04-22	3.3000	3.3000	3.3000	3.3000	+3.125%	14	612	+19.394%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-8.571%	76	613	+23.125%
2025-04-17	3.4000	3.5000	3.4000	3.5000	+2.941%	53	487	+12.571%
2025-04-16	3.3000	3.4000	3.2000	3.4000	+9.677%	10	487	+15.882%
2025-04-15	3.4000	3.4000	3.1000	3.1000	0.000%	89	480	+27.097%
2025-04-14	3.0600	3.2000	3.0400	3.1000	+21.569%	14	394	+27.097%
2025-04-10	3.0000	3.0000	2.5500	2.5500	-10.526%	77	394	+54.510%
2025-04-08	2.5000	3.2000	2.5000	2.8500	+21.277%	16	317	+38.246%
2025-04-07	2.5000	2.6500	2.2000	2.3500	-15.162%	234	309	+67.660%
2025-04-04	3.5000	3.5000	2.6000	2.7700	-18.529%	346	83	+42.238%
2025-04-03	3.2300	3.4000	3.2300	3.4000	-19.048%	83	129	+15.882%
2025-03-31	4.1000	4.3200	4.1000	4.2000	+3.194%	42	46	-6.190%
2025-03-28	4.0500	4.1700	4.0500	4.0700	-9.556%	34	26	-3.194%
2025-03-27	5.0000	5.0000	4.5000	4.5000	0.000%	13	13	-12.444%