Dark

VG20261218P15
VG Dec 18 2026 15.00 Put (VG261218P00015000)
option OPRA

EOD

Sep 24, 2026

2.35-3.689%(-0.09)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5100	2.5100	2.3500	2.3500	-3.689%	101	1,155	0.000%
2026-09-23	2.4300	2.4700	2.4300	2.4400	-12.857%	3	1,086	-3.689%
2026-09-22	2.5000	2.8000	2.5000	2.8000	+15.226%	16	1,085	-16.071%
2026-09-21	2.4000	2.4300	2.4000	2.4300	+20.297%	37	1,084	-3.292%
2026-09-17	2.0200	2.0200	2.0100	2.0200	+10.989%	8	1,074	+16.337%
2026-09-16	1.8000	1.8200	1.8000	1.8200	+4.000%	11	1,076	+29.121%
2026-09-15	1.7500	1.7500	1.7500	1.7500	+8.696%	2	1,075	+34.286%
2026-09-14	1.5500	1.6100	1.5500	1.6100	+1.258%	22	1,073	+45.963%
2026-09-11	1.6100	1.6100	1.5900	1.5900	-3.636%	9	1,053	+47.799%
2026-09-10	1.6000	1.6500	1.5800	1.6500	-10.326%	58	1,053	+42.424%
2026-09-09	1.8400	1.8400	1.8400	1.8400	-15.207%	15	1,049	+27.717%
2026-09-04	2.1700	2.1700	2.1700	2.1700	+0.930%	40	1,029	+8.295%
2026-09-03	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,029	+9.302%
2026-08-31	2.2300	2.2300	2.1500	2.1500	-10.417%	13	1,027	+9.302%
2026-08-28	2.3000	2.4000	2.3000	2.4000	+2.128%	57	1,014	-2.083%
2026-08-26	2.5700	2.5700	2.3000	2.3500	-7.115%	47	957	0.000%
2026-08-25	2.5300	2.5700	2.5300	2.5300	+5.417%	26	910	-7.115%
2026-08-24	2.5900	2.5900	2.4000	2.4000	-2.041%	25	890	-2.083%
2026-08-18	2.6000	2.6000	2.4500	2.4500	-12.500%	39	892	-4.082%
2026-08-17	2.7000	2.8000	2.7000	2.8000	+3.704%	20	866	-16.071%
2026-08-14	2.7000	2.7000	2.7000	2.7000	-6.897%	3	853	-12.963%
2026-08-13	3.0000	3.0000	2.9000	2.9000	+0.694%	17	853	-18.966%
2026-08-11	3.0300	3.0300	2.8800	2.8800	+3.226%	11	847	-18.403%
2026-08-10	2.7900	2.7900	2.7900	2.7900	-17.941%	1	847	-15.771%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+20.567%	4	847	-30.882%
2026-07-24	2.7100	2.8200	2.7100	2.8200	+5.618%	15	843	-16.667%
2026-07-22	2.8000	2.8000	2.6700	2.6700	-13.871%	16	842	-11.985%
2026-07-20	2.9800	3.1000	2.9800	3.1000	-13.889%	2	835	-24.194%
2026-07-15	3.6000	3.6100	3.6000	3.6000	+5.882%	36	835	-34.722%
2026-07-14	3.4000	3.4000	3.4000	3.4000	0.000%	40	819	-30.882%
2026-07-13	3.5000	3.5000	3.4000	3.4000	-15.000%	24	819	-30.882%
2026-07-10	4.0100	4.0100	4.0000	4.0000	+7.817%	6	817	-41.250%
2026-07-09	3.7000	3.7100	3.7000	3.7100	-22.708%	26	815	-36.658%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+34.454%	3	792	-51.042%
2026-06-11	3.6000	3.6000	3.4000	3.5700	-5.053%	51	792	-34.174%
2026-06-10	3.8000	3.8000	3.7600	3.7600	-3.590%	51	741	-37.500%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-4.878%	15	690	-39.744%
2026-06-03	4.1000	4.1000	4.1000	4.1000	-1.914%	32	679	-42.683%
2026-05-28	4.1800	4.1800	4.1800	4.1800	+7.732%	1	652	-43.780%
2026-05-22	3.8800	3.8800	3.8800	3.8800	+2.105%	1	652	-39.433%
2026-05-21	3.6000	3.8000	3.6000	3.8000	0.000%	3	649	-38.158%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-5.000%	39	649	-38.158%
2026-05-13	3.9000	4.0300	3.9000	4.0000	-6.977%	3	634	-41.250%
2026-05-12	4.0700	4.3000	4.0700	4.3000	-12.245%	5	634	-45.349%
2026-05-11	4.9000	4.9000	4.8900	4.9000	-2.000%	7	634	-52.041%
2026-05-08	5.0000	5.0000	4.9900	5.0000	0.000%	7	626	-53.000%
2026-05-07	5.2000	5.2000	5.0000	5.0000	+16.279%	21	620	-53.000%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+2.381%	2	605	-45.349%
2026-05-04	4.3500	4.3500	4.2000	4.2000	-4.545%	2	605	-44.048%
2026-04-30	4.4000	4.4000	4.4000	4.4000	0.000%	5	605	-46.591%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-10.204%	14	605	-46.591%
2026-04-24	4.6500	4.9000	4.6500	4.9000	+2.510%	5	614	-52.041%
2026-04-22	4.8800	4.8800	4.7800	4.7800	-3.823%	3	613	-50.837%
2026-04-17	4.9700	4.9700	4.9700	4.9700	+8.043%	1	613	-52.716%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-2.128%	80	613	-48.913%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+7.306%	1	574	-50.000%
2026-04-13	4.5000	4.5000	4.3800	4.3800	-4.783%	7	574	-46.347%
2026-04-10	4.6000	4.6000	4.6000	4.6000	0.000%	12	579	-48.913%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+15.000%	1	582	-48.913%
2026-04-08	4.1000	4.1000	4.0000	4.0000	+14.286%	42	582	-41.250%
2026-04-07	3.4000	3.5000	3.4000	3.5000	-10.256%	5	599	-32.857%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+5.405%	2	597	-39.744%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+3.064%	13	595	-36.486%
2026-03-25	3.5900	3.5900	3.5900	3.5900	+5.588%	10	582	-34.540%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-8.108%	5	582	-30.882%
2026-03-23	3.8700	3.8700	3.7000	3.7000	-5.852%	13	578	-36.486%
2026-03-20	3.9300	3.9300	3.9300	3.9300	0.000%	10	588	-40.204%
2026-03-19	3.8400	4.3000	3.7800	3.9300	-30.195%	1,020	588	-40.204%
2026-03-02	5.3600	5.6300	5.3600	5.6300	-14.697%	21	1,128	-58.259%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+3.125%	1	1,108	-64.394%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-1.538%	2	1,108	-63.281%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-0.763%	50	1,106	-63.846%
2026-01-23	6.7400	7.3000	6.5000	6.5500	-7.746%	1,001	1,106	-64.122%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-5.080%	32	105	-66.901%
2026-01-20	7.4700	7.4800	7.4700	7.4800	-12.000%	25	73	-68.583%
2026-01-02	8.5000	8.5000	8.5000	8.5000	+13.182%	8	87	-72.353%
2025-11-10	7.1500	7.5100	7.1500	7.5100	+13.788%	75	79	-68.708%
2025-10-22	6.6000	6.6000	6.6000	6.6000	-1.639%	3	4	-64.394%
2025-10-16	6.7100	6.7100	6.7100	6.7100	0.000%	1	1	-64.978%