Dark

VG20261218C7.5
VG Dec 18 2026 7.50 Call (VG261218C00007500)
option OPRA

Inactive

Jul 27, 2026

5.60-30.000%(-2.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.6000	5.6000	5.6000	5.6000	-30.000%	6	827	0.000%
2026-07-23	8.0000	8.0000	8.0000	8.0000	+5.263%	1	839	-30.000%
2026-07-22	7.2500	7.6000	7.2500	7.6000	+16.923%	9	842	-26.316%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+7.084%	25	844	-13.846%
2026-07-14	6.2000	6.2000	6.0700	6.0700	+14.528%	2	844	-7.743%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-3.636%	1	846	+5.660%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	846	+1.818%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+30.000%	1	845	+7.692%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	845	+40.000%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+0.917%	1	845	+27.273%
2026-06-22	4.3400	4.3600	4.3400	4.3600	0.000%	10	845	+28.440%
2026-06-16	4.3700	4.4000	4.3600	4.3600	-31.875%	29	835	+28.440%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+3.896%	200	806	-12.500%
2026-06-01	6.1600	6.1600	6.1600	6.1600	-3.750%	1	609	-9.091%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-1.538%	2	610	-12.500%
2026-05-22	6.5000	6.5000	6.5000	6.5000	-10.468%	10	612	-13.846%
2026-05-20	7.2600	7.2600	7.2600	7.2600	-7.868%	6	608	-22.865%
2026-05-19	7.8800	7.8800	7.8800	7.8800	+8.242%	1	624	-28.934%
2026-05-18	7.2500	7.2800	7.2500	7.2800	+7.852%	15	624	-23.077%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+2.273%	1	624	-17.037%
2026-05-12	6.0000	6.6000	6.0000	6.6000	+20.000%	4	629	-15.152%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-1.786%	1	629	+1.818%
2026-04-22	5.5000	5.6000	5.5000	5.6000	+11.111%	2	628	0.000%
2026-04-20	4.9000	5.0600	4.9000	5.0400	-35.385%	16	627	+11.111%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-16.667%	20	618	-28.205%
2026-04-07	9.5000	9.5000	8.9500	9.3600	+18.481%	103	618	-40.171%
2026-04-01	7.8000	7.9000	7.8000	7.9000	-23.301%	8	526	-29.114%
2026-03-30	10.3500	10.3500	10.3000	10.3000	-1.905%	10	528	-45.631%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+0.962%	1	530	-46.667%
2026-03-26	10.0000	10.4000	10.0000	10.4000	+3.792%	2	529	-46.154%
2026-03-24	10.0200	10.0200	10.0200	10.0200	+11.333%	1	529	-44.112%
2026-03-23	9.1000	9.1000	9.0000	9.0000	0.000%	13	529	-37.778%
2026-03-20	8.6400	9.0000	8.3000	9.0000	-5.263%	24	526	-37.778%
2026-03-19	9.2200	9.5000	9.2200	9.5000	+15.152%	2	541	-41.053%
2026-03-18	7.3600	8.2500	7.3600	8.2500	+29.108%	16	543	-32.121%
2026-03-17	6.3900	6.3900	6.3900	6.3900	+8.489%	2	557	-12.363%
2026-03-16	6.3700	6.3700	5.8900	5.8900	-6.508%	4	559	-4.924%
2026-03-12	6.5000	6.5000	6.3000	6.3000	+6.780%	42	559	-11.111%
2026-03-11	5.5000	5.9000	5.5000	5.9000	+13.462%	13	561	-5.085%
2026-03-10	4.7200	5.2000	4.7200	5.2000	-10.345%	3	562	+7.692%
2026-03-06	5.8000	5.8000	5.8000	5.8000	+25.000%	10	561	-3.448%
2026-03-04	4.6400	4.6400	4.6400	4.6400	-7.200%	1	571	+20.690%
2026-03-02	5.1000	5.4700	4.7000	5.0000	+47.059%	63	571	+12.000%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-14.573%	15	577	+64.706%
2026-02-19	3.7500	3.9800	3.7500	3.9800	+6.133%	17	588	+40.704%
2026-02-18	3.7500	3.7500	3.7500	3.7500	-3.846%	1	590	+49.333%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+8.333%	25	589	+43.590%
2026-02-05	3.6000	3.6000	3.6000	3.6000	0.000%	2	564	+55.556%
2026-02-03	3.5100	3.6000	3.5100	3.6000	0.000%	5	566	+55.556%
2026-02-02	3.6000	3.7000	3.6000	3.6000	-7.692%	20	567	+55.556%
2026-01-29	3.7000	3.9000	3.7000	3.9000	+20.743%	13	582	+43.590%
2026-01-28	3.2300	3.2300	3.2300	3.2300	+0.937%	3	585	+73.375%
2026-01-27	3.6000	3.6000	3.2000	3.2000	-20.000%	13	585	+75.000%
2026-01-23	4.0000	4.0000	3.9000	4.0000	+3.896%	183	595	+40.000%
2026-01-22	3.7200	3.8500	3.7200	3.8500	+16.667%	10	775	+45.455%
2026-01-21	3.2300	3.3000	3.1500	3.3000	+3.125%	69	775	+69.697%
2026-01-20	2.9000	3.2000	2.9000	3.2000	-3.030%	60	784	+75.000%
2026-01-16	2.9200	3.6000	2.9000	3.3000	+20.000%	53	804	+69.697%
2026-01-15	2.6000	2.7500	2.6000	2.7500	-1.786%	82	804	+103.636%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-1.060%	37	804	+100.000%
2026-01-13	2.5000	2.9000	2.5000	2.8300	+28.636%	503	787	+97.880%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+0.457%	4	955	+154.545%
2026-01-09	2.2500	2.2500	2.1900	2.1900	-4.783%	3	959	+155.708%
2026-01-08	1.5000	2.3000	1.5000	2.3000	+25.683%	33	960	+143.478%
2026-01-07	1.9000	1.9000	1.8300	1.8300	-6.154%	45	991	+206.011%
2026-01-06	1.8500	1.9500	1.8500	1.9500	-0.510%	36	978	+187.179%
2026-01-05	1.9500	1.9600	1.9500	1.9600	+0.513%	6	973	+185.714%
2026-01-02	1.8700	1.9500	1.8700	1.9500	-6.250%	2	973	+187.179%
2025-12-31	2.0800	2.0800	2.0800	2.0800	-0.952%	1	972	+169.231%
2025-12-30	2.3000	2.3000	2.1000	2.1000	+3.448%	12	972	+166.667%
2025-12-29	2.1000	2.3000	2.0300	2.0300	+1.500%	153	960	+175.862%
2025-12-26	2.0200	2.0900	1.9500	2.0000	-6.977%	270	845	+180.000%
2025-12-24	2.1400	2.1500	2.1400	2.1500	+2.381%	20	802	+160.465%
2025-12-23	1.8600	2.1000	1.8500	2.1000	+16.667%	19	802	+166.667%
2025-12-22	1.7600	1.9500	1.7600	1.8000	+9.091%	100	795	+211.111%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-17.500%	2	722	+239.394%
2025-12-18	1.6000	2.0000	1.6000	2.0000	+25.000%	3	720	+180.000%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-5.882%	2	720	+250.000%
2025-12-12	1.8500	1.8500	1.6500	1.7000	+9.677%	55	718	+229.412%
2025-12-11	2.3400	2.3400	1.5000	1.5500	-6.061%	34	682	+261.290%
2025-12-10	1.7500	1.8000	1.5500	1.6500	-13.158%	76	680	+239.394%
2025-12-09	1.8000	2.0800	1.8000	1.9000	+5.556%	22	613	+194.737%
2025-12-08	2.0200	2.0200	1.8000	1.8000	-14.286%	3	599	+211.111%
2025-12-05	2.4000	2.4000	2.1000	2.1000	+12.299%	12	598	+166.667%
2025-12-03	1.8500	1.9500	1.8000	1.8700	-20.426%	49	598	+199.465%
2025-11-28	2.3500	2.3500	2.3500	2.3500	+11.374%	11	601	+138.298%
2025-11-26	2.1100	2.1100	2.1100	2.1100	+14.054%	1	599	+165.403%
2025-11-25	2.5700	2.5700	1.8500	1.8500	-26.000%	501	599	+202.703%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-12.281%	2	146	+124.000%
2025-11-17	2.7500	2.8500	2.7500	2.8500	-3.390%	9	144	+96.491%
2025-11-14	2.9500	2.9500	2.9500	2.9500	-1.667%	35	143	+89.831%
2025-11-12	2.8500	3.0000	2.8500	3.0000	+17.647%	12	108	+86.667%
2025-11-11	2.8500	2.8500	2.5500	2.5500	-22.727%	54	110	+119.608%
2025-11-10	2.8000	3.3000	2.8000	3.3000	+6.452%	13	66	+69.697%
2025-11-03	3.1000	3.1000	3.1000	3.1000	-18.421%	33	20	+80.645%
2025-10-15	3.8000	3.8000	3.8000	3.8000	0.000%	20	20	+47.368%