Dark

VG20261218C5
VG Dec 18 2026 5.00 Call (VG261218C00005000)
option OPRA

Inactive

Sep 15, 2026

10.45+20.115%(+1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.4500	10.4500	10.4500	10.4500	+20.115%	3	562	0.000%
2026-08-12	8.7000	8.7000	8.7000	8.7000	+7.143%	2	590	+20.115%
2026-08-03	8.1000	8.1200	8.1000	8.1200	-1.096%	2	590	+28.695%
2026-07-17	8.4000	8.4000	8.2100	8.2100	+2.625%	5	593	+27.284%
2026-07-15	8.0000	8.0000	8.0000	8.0000	-10.112%	2	591	+30.625%
2026-07-14	8.9000	8.9000	8.9000	8.9000	+16.037%	1	593	+17.416%
2026-07-08	7.4000	7.6700	7.4000	7.6700	+16.212%	8	592	+36.245%
2026-07-07	6.6000	6.6000	6.6000	6.6000	+2.009%	4	593	+58.333%
2026-07-02	6.6000	6.6000	6.1000	6.4700	+5.203%	12	603	+61.515%
2026-07-01	6.2800	6.2800	6.1500	6.1500	-4.651%	3	603	+69.919%
2026-06-29	6.4500	6.4500	6.4500	6.4500	+12.174%	2	602	+62.016%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-7.258%	2	604	+81.739%
2026-06-23	6.2000	6.2000	6.2000	6.2000	-1.587%	2	604	+68.548%
2026-06-16	6.6000	6.6000	6.3000	6.3000	-12.500%	3	602	+65.873%
2026-06-15	7.3000	7.3000	7.2000	7.2000	-13.253%	5	603	+45.139%
2026-06-12	8.1600	8.3000	8.1600	8.3000	-5.682%	2	603	+25.904%
2026-06-11	8.8000	8.8000	8.8000	8.8000	+3.896%	2	603	+18.750%
2026-06-10	8.1900	8.4700	8.1900	8.4700	+12.933%	3	605	+23.377%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-10.714%	2	607	+39.333%
2026-06-04	8.1000	8.4000	8.1000	8.4000	+2.439%	9	607	+24.405%
2026-06-01	8.2000	8.2000	8.2000	8.2000	+4.459%	2	607	+27.439%
2026-05-28	7.8500	7.8500	7.8500	7.8500	+2.614%	13	609	+33.121%
2026-05-27	7.6500	7.6500	7.6500	7.6500	-10.000%	2	622	+36.601%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-6.388%	2	620	+22.941%
2026-05-15	9.0800	9.0800	9.0800	9.0800	+10.732%	3	618	+15.088%
2026-05-12	8.2000	8.2000	8.2000	8.2000	+17.143%	5	616	+27.439%
2026-05-11	7.3000	7.5000	7.0000	7.0000	-15.663%	18	616	+49.286%
2026-04-29	8.0800	8.3000	8.0800	8.3000	0.000%	31	599	+25.904%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+22.963%	1	619	+25.904%
2026-04-17	6.7500	6.7500	6.7500	6.7500	-41.810%	30	619	+54.815%
2026-04-07	11.5000	11.6000	11.5000	11.6000	+15.423%	4	596	-9.914%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-8.636%	3	597	+3.980%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-7.563%	1	597	-5.000%
2026-03-25	11.9000	11.9000	11.9000	11.9000	+10.185%	100	597	-12.185%
2026-03-20	10.3000	10.8000	10.3000	10.8000	+5.882%	7	497	-3.241%
2026-03-19	10.2000	10.2000	10.2000	10.2000	+7.368%	20	499	+2.451%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+14.458%	1	499	+10.000%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+2.469%	1	499	+25.904%
2026-03-12	8.1000	8.1000	8.1000	8.1000	+6.579%	4	499	+29.012%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+10.145%	1	495	+37.500%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-11.538%	1	495	+51.449%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+59.184%	10	495	+33.974%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+2.083%	2	497	+113.265%
2026-02-13	4.8000	4.8000	4.8000	4.8000	-2.439%	66	499	+117.708%
2026-02-12	5.5000	5.5000	4.9200	4.9200	-12.143%	67	499	+112.398%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+1.633%	10	500	+86.607%
2026-02-06	5.5100	5.5100	5.5100	5.5100	-1.431%	10	510	+89.655%
2026-02-04	5.0000	5.5900	5.0000	5.5900	+10.474%	24	520	+86.941%
2026-02-03	4.9200	5.0600	4.7900	5.0600	-8.000%	12	544	+106.522%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+5.769%	10	556	+90.000%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+4.000%	26	566	+100.962%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+6.383%	6	570	+109.000%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+3.297%	6	569	+122.340%
2026-01-16	4.2000	4.5500	4.2000	4.5500	+8.333%	25	587	+129.670%
2026-01-14	4.1000	4.2000	4.1000	4.2000	+5.000%	274	587	+148.810%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+21.212%	5	314	+161.250%
2026-01-09	3.5000	3.5000	3.3000	3.3000	+7.843%	7	319	+216.667%
2026-01-06	3.4000	3.4000	3.0600	3.0600	+2.000%	2	314	+241.503%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-11.765%	1	314	+248.333%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+8.974%	1	314	+207.353%
2025-12-24	3.1200	3.1200	3.1200	3.1200	-8.235%	15	328	+234.936%
2025-12-23	2.8300	3.4000	2.8300	3.4000	+27.341%	4	328	+207.353%
2025-12-22	2.7000	2.7000	2.6700	2.6700	+3.891%	15	326	+291.386%
2025-12-19	2.5700	2.5700	2.5700	2.5700	+10.776%	20	316	+306.615%
2025-12-15	2.7000	2.7000	2.3200	2.3200	-11.111%	14	296	+350.431%
2025-12-12	2.6700	2.6700	2.6100	2.6100	+0.385%	6	282	+300.383%
2025-12-11	3.1000	3.1000	2.6000	2.6000	+4.839%	21	276	+301.923%
2025-12-10	2.5000	2.8000	2.3500	2.4800	-18.152%	36	256	+321.371%
2025-12-05	3.0300	3.0300	3.0300	3.0300	+6.316%	10	223	+244.884%
2025-12-02	2.9000	2.9000	2.8500	2.8500	-13.636%	32	213	+266.667%
2025-12-01	3.0000	3.3000	3.0000	3.3000	0.000%	4	181	+216.667%
2025-11-24	3.3000	3.3000	3.3000	3.3000	0.000%	10	177	+216.667%
2025-11-21	2.9500	3.5000	2.9500	3.3000	-35.294%	31	167	+216.667%
2025-11-20	5.1000	5.1000	5.1000	5.1000	+34.211%	2	140	+104.902%
2025-11-19	3.8000	3.8000	3.8000	3.8000	-5.000%	2	138	+175.000%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-3.382%	3	136	+161.250%
2025-11-17	4.0000	4.1400	4.0000	4.1400	+8.947%	8	133	+152.415%
2025-11-12	4.0000	4.0000	3.8000	3.8000	-15.556%	24	125	+175.000%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-10.000%	1	100	+132.222%
2025-10-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	100	+109.000%