Dark

VG20261120P12.5
VG Nov 20 2026 12.50 Put (VG261120P00012500)
option OPRA

EOD

Aug 6, 2026

1.45-21.622%(-0.40)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.4500	1.4500	-21.622%	81	2,588	0.000%
2026-08-05	1.8500	1.8500	1.8500	1.8500	+8.187%	39	2,563	-21.622%
2026-08-04	1.6500	1.7100	1.6500	1.7100	+1.183%	4	2,525	-15.205%
2026-08-03	1.7100	1.7200	1.6900	1.6900	+2.424%	39	2,521	-14.201%
2026-07-31	1.5600	1.6500	1.5600	1.6500	-5.714%	20	2,520	-12.121%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-0.568%	9	2,534	-17.143%
2026-07-29	1.7400	1.7800	1.7400	1.7600	-16.588%	70	2,525	-17.614%
2026-07-28	2.0000	2.1100	2.0000	2.1100	+17.222%	376	2,465	-31.280%
2026-07-27	1.5800	1.8000	1.5800	1.8000	+28.571%	66	2,109	-19.444%
2026-07-24	1.2000	1.4000	1.2000	1.4000	+21.739%	91	2,097	+3.571%
2026-07-23	1.1000	1.1500	1.1000	1.1500	-8.730%	7	2,073	+26.087%
2026-07-22	1.3500	1.3500	1.2500	1.2600	-18.710%	90	2,074	+15.079%
2026-07-21	1.5000	1.5500	1.5000	1.5500	+3.333%	167	2,007	-6.452%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-13.295%	2	1,942	-3.333%
2026-07-17	1.6900	1.7300	1.6800	1.7300	+1.765%	14	1,940	-16.185%
2026-07-14	1.7600	1.7600	1.7000	1.7000	-10.053%	52	1,951	-14.706%
2026-07-13	1.8900	1.8900	1.8900	1.8900	-10.000%	1	1,913	-23.280%
2026-07-10	2.1500	2.1500	2.1000	2.1000	+5.000%	2	1,913	-30.952%
2026-07-09	1.9700	2.0000	1.9400	2.0000	-1.961%	89	1,913	-27.500%
2026-07-08	2.1500	2.1500	2.0400	2.0400	-15.000%	3	1,947	-28.922%
2026-07-07	2.5000	2.5000	2.4000	2.4000	-14.286%	211	1,945	-39.583%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,736	-48.214%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-13.183%	100	1,736	-46.296%
2026-06-25	3.1100	3.1100	3.1100	3.1100	+7.241%	1	1,736	-53.376%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+5.455%	1	1,736	-50.000%
2026-06-23	2.7500	2.7500	2.7500	2.7500	0.000%	11	1,735	-47.273%
2026-06-22	2.8500	2.8500	2.7500	2.7500	-5.172%	78	1,725	-47.273%
2026-06-18	2.9000	2.9000	2.8500	2.9000	-1.361%	78	1,568	-50.000%
2026-06-17	2.9000	2.9400	2.8100	2.9400	+5.376%	7	1,568	-50.680%
2026-06-16	2.7900	2.7900	2.7900	2.7900	+9.412%	1	1,568	-48.029%
2026-06-15	2.4700	2.5500	2.4000	2.5500	+18.605%	27	1,565	-43.137%
2026-06-12	2.2000	2.2000	2.1500	2.1500	-2.273%	3	1,565	-32.558%
2026-06-11	2.1000	2.2500	1.9500	2.2000	+4.762%	96	1,565	-34.091%
2026-06-10	2.2800	2.2800	2.1000	2.1000	-12.500%	21	1,639	-30.952%
2026-06-09	2.4200	2.5200	2.3800	2.4000	+6.667%	116	1,632	-39.583%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+2.273%	3	1,718	-35.556%
2026-06-05	2.3000	2.3000	2.2000	2.2000	+0.457%	65	1,716	-34.091%
2026-06-04	2.1600	2.1900	2.1600	2.1900	-6.809%	101	1,711	-33.790%
2026-06-03	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,611	-38.298%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-12.214%	81	1,611	-36.957%
2026-05-29	2.7000	2.7000	2.5000	2.6200	+9.167%	30	1,530	-44.656%
2026-05-28	2.4500	2.4500	2.4000	2.4000	0.000%	53	1,518	-39.583%
2026-05-26	2.3500	2.4000	2.3500	2.4000	+14.286%	17	1,466	-39.583%
2026-05-22	2.2400	2.2400	2.1000	2.1000	+3.960%	61	1,465	-30.952%
2026-05-21	2.0200	2.0200	2.0200	2.0200	-3.810%	100	1,466	-28.218%
2026-05-20	2.0000	2.1000	2.0000	2.1000	+15.385%	111	1,466	-30.952%
2026-05-19	1.8500	1.8500	1.8200	1.8200	-6.667%	30	1,264	-20.330%
2026-05-18	1.9700	1.9700	1.9500	1.9500	-9.302%	17	1,264	-25.641%
2026-05-15	2.1500	2.1500	2.1500	2.1500	-10.417%	1	1,264	-32.558%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,235	-39.583%
2026-05-13	2.3100	2.3500	2.2000	2.3500	+4.444%	38	1,176	-38.298%
2026-05-12	2.5500	2.6600	2.2500	2.2500	-27.419%	31	1,176	-35.556%
2026-05-08	3.1000	3.1000	3.0800	3.1000	-6.061%	504	1,176	-53.226%
2026-05-07	3.2000	3.3000	3.2000	3.3000	+10.000%	104	675	-56.061%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+16.732%	27	575	-51.667%
2026-05-05	2.5500	2.6000	2.5500	2.5700	-0.388%	104	550	-43.580%
2026-05-04	2.6000	2.6000	2.4500	2.5800	-4.444%	31	450	-43.798%
2026-05-01	2.8000	2.8000	2.7000	2.7000	-1.818%	11	438	-46.296%
2026-04-29	2.7500	2.8000	2.7500	2.7500	-7.407%	5	438	-47.273%
2026-04-28	2.9700	2.9700	2.9700	2.9700	-2.623%	100	438	-51.178%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-1.613%	1	338	-52.459%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-3.125%	1	338	-53.226%
2026-04-20	3.3000	3.3000	3.2000	3.2000	-3.030%	21	338	-54.688%
2026-04-17	3.1000	3.3000	3.1000	3.3000	+11.864%	177	338	-56.061%
2026-04-16	2.9100	2.9500	2.9100	2.9500	+3.509%	2	178	-50.847%
2026-04-15	2.8500	2.8500	2.8500	2.8500	+1.064%	7	178	-49.123%
2026-04-14	2.8200	2.8200	2.8200	2.8200	+0.714%	1	171	-48.582%
2026-04-13	2.7000	2.8000	2.7000	2.8000	-3.448%	4	170	-48.214%
2026-04-10	2.8000	2.9000	2.8000	2.9000	-1.695%	6	168	-50.000%
2026-04-09	2.5300	2.9500	2.5000	2.9500	+20.408%	19	165	-50.847%
2026-04-08	2.5000	2.5000	2.4500	2.4500	+20.098%	10	163	-40.816%
2026-04-07	2.0000	2.1000	1.9200	2.0400	-19.368%	57	117	-28.922%
2026-04-02	2.2800	2.5300	2.2800	2.5300	-1.938%	72	50	-42.688%
2026-04-01	2.5200	2.5800	2.5200	2.5800	+17.273%	2	50	-43.798%
2026-03-26	2.0500	2.2000	2.0500	2.2000	-0.901%	9	50	-34.091%
2026-03-25	2.2100	2.2200	2.2100	2.2200	0.000%	8	50	-34.685%
2026-03-24	2.0500	2.2200	2.0500	2.2200	-9.016%	4	53	-34.685%
2026-03-20	2.4400	2.4400	2.4400	2.4400	-4.314%	2	52	-40.574%
2026-03-19	2.6000	2.6800	2.4700	2.5500	0.000%	65	50	-43.137%