Dark

VG20261120P10
VG Nov 20 2026 10.00 Put (VG261120P00010000)
option OPRA

EOD

Aug 6, 2026

0.5500-24.658%(-0.1800)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6400	0.7000	0.5500	0.5500	-24.658%	338	3,748	0.000%
2026-08-05	0.6900	0.7300	0.6900	0.7300	+4.286%	11	3,488	-24.658%
2026-08-04	0.6500	0.7000	0.6200	0.7000	+6.061%	43	3,487	-21.429%
2026-08-03	0.7500	0.7500	0.6500	0.6600	+1.538%	40	3,482	-16.667%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-7.143%	10	3,496	-15.385%
2026-07-30	0.7500	0.7500	0.7000	0.7000	-19.540%	23	3,498	-21.429%
2026-07-28	0.7500	0.8700	0.7500	0.8700	+20.833%	61	3,514	-36.782%
2026-07-27	0.5500	0.7200	0.5500	0.7200	+44.000%	21	3,568	-23.611%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,567	+10.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-2.174%	3	3,568	+22.222%
2026-07-22	0.5500	0.5500	0.4600	0.4600	-23.333%	104	3,571	+19.565%
2026-07-21	0.5500	0.6200	0.5500	0.6000	+9.091%	88	3,572	-8.333%
2026-07-20	0.6000	0.6000	0.5400	0.5500	-15.385%	34	3,601	0.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-13.333%	112	3,601	-15.385%
2026-07-16	0.7500	0.7500	0.7200	0.7500	0.000%	202	3,656	-26.667%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+4.167%	2	3,775	-26.667%
2026-07-14	0.6600	0.7300	0.6600	0.7200	+2.857%	272	3,776	-23.611%
2026-07-13	0.7500	0.7500	0.7000	0.7000	-22.222%	73	3,527	-21.429%
2026-07-10	0.8500	1.0000	0.8500	0.9000	+12.500%	72	3,598	-38.889%
2026-07-09	0.9000	0.9000	0.8000	0.8000	-11.111%	15	3,530	-31.250%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-15.888%	1	3,521	-38.889%
2026-07-07	1.1500	1.2000	1.0700	1.0700	-17.692%	163	3,521	-48.598%
2026-07-06	1.2600	1.3000	1.2600	1.3000	+0.775%	5	3,358	-57.692%
2026-07-02	1.2900	1.2900	1.2900	1.2900	-4.444%	20	3,353	-57.364%
2026-07-01	1.3000	1.3500	1.3000	1.3500	+12.500%	2	3,353	-59.259%
2026-06-30	1.2500	1.2500	1.2000	1.2000	-3.226%	127	3,352	-54.167%
2026-06-29	1.2500	1.2500	1.2000	1.2400	-17.333%	203	3,225	-55.645%
2026-06-25	1.5700	1.5900	1.5000	1.5000	-3.226%	107	3,024	-63.333%
2026-06-24	1.4400	1.5500	1.4400	1.5500	+19.231%	7	3,035	-64.516%
2026-06-23	1.3500	1.3500	1.3000	1.3000	0.000%	155	3,031	-57.692%
2026-06-22	1.4200	1.4200	1.3000	1.3000	-5.797%	110	2,930	-57.692%
2026-06-18	1.4000	1.4000	1.3800	1.3800	+2.222%	4	2,767	-60.145%
2026-06-17	1.4500	1.4500	1.3500	1.3500	0.000%	63	2,767	-59.259%
2026-06-16	1.3000	1.3500	1.2500	1.3500	+13.445%	106	2,767	-59.259%
2026-06-15	1.1500	1.1900	1.1500	1.1900	+25.263%	52	2,592	-53.782%
2026-06-12	1.1000	1.1000	0.9500	0.9500	-10.377%	23	2,592	-42.105%
2026-06-11	0.9000	1.0600	0.9000	1.0600	+1.923%	22	2,592	-48.113%
2026-06-10	1.0500	1.0500	1.0400	1.0400	-11.864%	14	2,613	-47.115%
2026-06-09	1.1000	1.1800	1.1000	1.1800	+7.273%	113	2,605	-53.390%
2026-06-08	1.1000	1.1000	1.1000	1.1000	0.000%	6	2,496	-50.000%
2026-06-05	1.1000	1.1500	1.1000	1.1000	+8.911%	27	2,495	-50.000%
2026-06-04	1.0100	1.0100	1.0100	1.0100	-12.174%	2	2,481	-45.545%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-4.167%	13	2,479	-52.174%
2026-06-02	1.1500	1.2000	1.1500	1.2000	+8.108%	3	2,474	-54.167%
2026-06-01	1.1500	1.1500	1.1100	1.1100	-16.541%	101	2,473	-50.450%
2026-05-29	1.3000	1.3300	1.2900	1.3300	+10.833%	27	2,384	-58.647%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,374	-54.167%
2026-05-27	1.3000	1.3000	1.2500	1.2500	0.000%	17	2,374	-56.000%
2026-05-26	1.1000	1.2500	1.1000	1.2500	+8.696%	95	2,369	-56.000%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+11.650%	1	2,345	-52.174%
2026-05-20	0.9400	1.1400	0.9400	1.0300	+8.421%	111	2,345	-46.602%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,253	-42.105%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	2,253	-45.000%
2026-05-15	1.1000	1.1000	1.0000	1.0000	-16.667%	12	2,253	-45.000%
2026-05-14	1.2500	1.2500	1.2000	1.2000	+4.348%	200	2,233	-54.167%
2026-05-13	1.1000	1.1500	1.1000	1.1500	-11.538%	4	2,047	-52.174%
2026-05-12	1.3500	1.4000	1.3000	1.3000	-20.245%	6	2,047	-57.692%
2026-05-11	1.7100	1.7100	1.6300	1.6300	-4.118%	2	2,047	-66.258%
2026-05-08	1.8500	1.8500	1.7000	1.7000	-8.108%	37	2,045	-67.647%
2026-05-07	1.8500	1.8500	1.8500	1.8500	+15.625%	5	2,015	-70.270%
2026-05-06	1.4500	1.6000	1.4500	1.6000	+17.647%	2	2,015	-65.625%
2026-05-05	1.4000	1.4100	1.3600	1.3600	+0.741%	581	2,013	-59.559%
2026-05-04	1.4200	1.4500	1.3000	1.3500	-10.000%	28	1,939	-59.259%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+4.895%	1	1,932	-63.333%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-15.882%	1	1,931	-61.538%
2026-04-28	1.7000	1.7000	1.6500	1.7000	-0.585%	73	1,931	-67.647%
2026-04-27	1.6000	1.7100	1.6000	1.7100	+0.588%	1,373	1,881	-67.836%
2026-04-24	1.7000	1.7000	1.7000	1.7000	+9.677%	7	894	-67.647%
2026-04-23	1.5500	1.5500	1.5500	1.5500	-3.125%	2	887	-64.516%
2026-04-22	1.6500	1.6500	1.6000	1.6000	-3.030%	12	887	-65.625%
2026-04-21	1.7000	1.7000	1.6500	1.6500	-6.250%	12	870	-66.667%
2026-04-20	1.8000	1.8000	1.7600	1.7600	-3.825%	46	870	-68.750%
2026-04-17	1.6900	1.8900	1.6900	1.8300	+18.065%	266	824	-69.945%
2026-04-16	1.5000	1.6000	1.5000	1.5500	-3.125%	40	562	-64.516%
2026-04-15	1.5700	1.6000	1.5500	1.6000	+3.226%	320	540	-65.625%
2026-04-14	1.6500	1.6500	1.5500	1.5500	0.000%	30	224	-64.516%
2026-04-10	1.5900	1.5900	1.5000	1.5500	0.000%	14	197	-64.516%
2026-04-09	1.5500	1.6500	1.5000	1.5500	+18.321%	8	192	-64.516%
2026-04-08	1.4000	1.4000	1.3000	1.3100	+24.762%	22	188	-58.015%
2026-04-07	1.0300	1.0500	1.0000	1.0500	-22.794%	23	166	-47.619%
2026-04-02	1.1500	1.3600	1.1500	1.3600	+4.615%	22	123	-59.559%
2026-03-31	1.2500	1.3000	1.2500	1.3000	+18.182%	56	123	-57.692%
2026-03-26	1.1200	1.1200	1.1000	1.1000	-8.333%	5	72	-50.000%
2026-03-25	1.2600	1.2600	1.2000	1.2000	0.000%	16	74	-54.167%
2026-03-24	1.1200	1.2000	1.1200	1.2000	-11.111%	14	90	-54.167%
2026-03-23	1.3500	1.3500	1.3500	1.3500	0.000%	5	76	-59.259%
2026-03-20	1.3000	1.3500	1.3000	1.3500	-10.596%	55	71	-59.259%
2026-03-19	1.5100	1.5100	1.5100	1.5100	0.000%	16	16	-63.576%