Dark

VG20261120C20
VG Nov 20 2026 20.00 Call (VG261120C00020000)
option OPRA

EOD

Aug 6, 2026

0.5500+37.500%(+0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.5500	0.5500	+37.500%	5	2,922	0.000%
2026-08-05	0.4500	0.4500	0.4000	0.4000	-20.000%	30	2,922	+37.500%
2026-08-04	0.5500	0.5500	0.4800	0.5000	-16.667%	480	2,917	+10.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+9.091%	26	2,648	-8.333%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	6	2,644	0.000%
2026-07-29	0.5500	0.5500	0.5000	0.5000	+19.048%	14	2,640	+10.000%
2026-07-28	0.5000	0.5000	0.4000	0.4200	-23.636%	63	2,645	+30.952%
2026-07-27	0.8000	0.8500	0.5500	0.5500	-43.299%	137	2,639	0.000%
2026-07-24	1.0800	1.0900	0.9000	0.9700	-22.400%	58	2,638	-43.299%
2026-07-23	1.1900	1.3000	1.1800	1.2500	+14.679%	52	2,654	-56.000%
2026-07-22	0.9700	1.1500	0.9700	1.0900	+26.744%	201	2,632	-49.541%
2026-07-21	0.9400	1.0800	0.8300	0.8600	-9.474%	66	2,648	-36.047%
2026-07-20	0.7500	1.0000	0.7500	0.9500	+18.750%	273	2,632	-42.105%
2026-07-17	0.6200	0.8500	0.6100	0.8000	+48.148%	1,655	2,562	-31.250%
2026-07-16	0.5000	0.5700	0.5000	0.5400	-10.000%	310	2,125	+1.852%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,837	-8.333%
2026-07-14	0.7100	0.7500	0.7000	0.7500	+5.634%	44	1,837	-26.667%
2026-07-13	0.6200	0.7300	0.6200	0.7100	+51.064%	50	1,826	-22.535%
2026-07-10	0.4500	0.4700	0.4500	0.4700	-14.545%	171	1,806	+17.021%
2026-07-09	0.3500	0.5900	0.3500	0.5500	+3.774%	108	1,666	0.000%
2026-07-08	0.5500	0.6000	0.5300	0.5300	+51.429%	11	1,559	+3.774%
2026-07-07	0.3000	0.3500	0.3000	0.3500	+40.000%	54	1,556	+57.143%
2026-07-06	0.3000	0.3000	0.2500	0.2500	-19.355%	21	1,502	+120.000%
2026-07-02	0.3200	0.3200	0.3100	0.3100	-3.125%	24	1,507	+77.419%
2026-07-01	0.3000	0.3200	0.2800	0.3200	-3.030%	15	1,507	+71.875%
2026-06-30	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,507	+66.667%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	3	1,507	+57.143%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-6.250%	39	1,504	+83.333%
2026-06-24	0.3000	0.4000	0.3000	0.3200	-8.571%	118	1,543	+71.875%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-12.500%	14	1,646	+57.143%
2026-06-22	0.4000	0.4500	0.3500	0.4000	0.000%	127	1,632	+37.500%
2026-06-18	0.3500	0.4000	0.3500	0.4000	0.000%	62	1,577	+37.500%
2026-06-17	0.4000	0.4500	0.3500	0.4000	0.000%	101	1,577	+37.500%
2026-06-16	0.5000	0.5000	0.3900	0.4000	-27.273%	108	1,577	+37.500%
2026-06-15	0.6000	0.6500	0.5500	0.5500	-35.294%	63	1,656	0.000%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+8.974%	5	1,656	-35.294%
2026-06-11	1.1000	1.1500	0.7800	0.7800	-25.714%	22	1,656	-29.487%
2026-06-10	0.8000	1.0500	0.8000	1.0500	+40.000%	16	1,644	-47.619%
2026-06-09	0.7700	0.7700	0.7500	0.7500	-6.250%	22	1,638	-26.667%
2026-06-08	0.9500	0.9500	0.8000	0.8000	-13.978%	45	1,658	-31.250%
2026-06-05	0.9500	0.9500	0.9300	0.9300	-1.064%	56	1,613	-40.860%
2026-06-04	0.9300	0.9400	0.9300	0.9400	+10.588%	30	1,574	-41.489%
2026-06-03	0.8500	0.9500	0.8400	0.8500	-15.000%	164	1,574	-35.294%
2026-06-02	0.9500	1.0000	0.9000	1.0000	+5.263%	15	1,513	-45.000%
2026-06-01	1.0000	1.0300	0.9500	0.9500	+35.714%	35	1,511	-42.105%
2026-05-29	0.8000	0.8000	0.7000	0.7000	-19.540%	12	1,477	-21.429%
2026-05-27	0.9000	0.9300	0.8700	0.8700	-17.143%	42	1,470	-36.782%
2026-05-26	1.2500	1.2500	1.0500	1.0500	-10.256%	112	1,457	-47.619%
2026-05-22	1.1500	1.1700	1.1500	1.1700	-6.400%	11	1,477	-52.991%
2026-05-21	1.5600	1.5600	1.2500	1.2500	-15.541%	13	1,476	-56.000%
2026-05-20	1.4800	1.4800	1.4800	1.4800	-10.303%	1	1,476	-62.838%
2026-05-18	1.3500	1.6600	1.3500	1.6500	+6.452%	6	1,468	-66.667%
2026-05-15	1.4500	1.6500	1.4400	1.5500	+27.049%	78	1,468	-64.516%
2026-05-14	1.1400	1.2200	1.1400	1.2200	+1.667%	25	1,404	-54.918%
2026-05-13	1.4900	1.4900	1.2000	1.2000	-4.762%	14	1,403	-54.167%
2026-05-12	1.1500	1.2600	1.1500	1.2600	+22.330%	3	1,403	-56.349%
2026-05-11	0.9500	1.0300	0.9500	1.0300	+21.176%	39	1,403	-46.602%
2026-05-08	0.8500	0.8500	0.8400	0.8500	-5.556%	4	1,374	-35.294%
2026-05-07	0.8200	0.9000	0.7500	0.9000	-10.000%	22	1,375	-38.889%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-28.571%	22	1,385	-45.000%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-15.152%	15	1,363	-60.714%
2026-05-04	1.4000	1.6500	1.4000	1.6500	+26.923%	7	1,363	-66.667%
2026-05-01	1.4700	1.4700	1.3000	1.3000	-10.959%	24	1,358	-57.692%
2026-04-29	1.2100	1.5000	1.2100	1.4600	+21.667%	217	1,358	-62.329%
2026-04-28	1.3000	1.3000	1.2000	1.2000	+2.564%	3	1,299	-54.167%
2026-04-27	1.1800	1.2000	1.1700	1.1700	-15.827%	12	1,296	-52.991%
2026-04-23	1.2400	1.4000	1.2400	1.3900	+15.833%	86	1,297	-60.432%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+13.208%	25	1,251	-54.167%
2026-04-21	0.9900	1.0700	0.9900	1.0600	+17.778%	66	1,189	-48.113%
2026-04-20	0.9000	0.9500	0.8900	0.9000	0.000%	257	1,189	-38.889%
2026-04-17	0.8000	0.9000	0.8000	0.9000	-32.836%	21	958	-38.889%
2026-04-16	1.3000	1.3800	1.2500	1.3400	+11.667%	1,067	939	-58.955%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,233	-54.167%
2026-04-14	1.3000	1.3000	1.2500	1.2500	-20.886%	25	1,232	-56.000%
2026-04-13	1.6000	1.6500	1.5500	1.5800	+6.757%	118	1,226	-65.190%
2026-04-10	1.4300	1.4800	1.4300	1.4800	-12.941%	6	1,120	-62.838%
2026-04-09	2.0500	2.0500	1.7000	1.7000	-8.108%	17	1,121	-67.647%
2026-04-08	1.6200	1.8500	1.6200	1.8500	-38.333%	35	1,138	-70.270%
2026-04-07	3.1500	3.1500	3.0000	3.0000	0.000%	1,001	1,109	-81.667%
2026-04-06	2.5100	3.0000	2.5100	3.0000	+13.208%	24	127	-81.667%
2026-04-02	2.6500	2.6500	2.6500	2.6500	-7.018%	10	95	-79.245%
2026-04-01	2.8500	2.8500	2.8500	2.8500	-28.750%	10	95	-80.702%
2026-03-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	88	-86.250%
2026-03-27	3.9200	4.0000	3.8100	4.0000	+18.343%	29	87	-86.250%
2026-03-25	3.3000	3.3800	3.1100	3.3800	-17.561%	18	64	-83.728%
2026-03-24	4.0000	4.1000	3.8400	4.1000	+28.125%	28	59	-86.585%
2026-03-23	2.7000	3.2000	2.7000	3.2000	0.000%	2	42	-82.813%
2026-03-20	2.5500	3.2000	2.5500	3.2000	+25.490%	37	41	-82.813%
2026-03-19	3.2600	3.8000	2.5500	2.5500	0.000%	22	18	-78.431%