Dark

VG20261120C17.5
VG Nov 20 2026 17.50 Call (VG261120C00017500)
option OPRA

EOD

Aug 6, 2026

1.00+42.857%(+0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	1.0000	0.7500	1.0000	+42.857%	14	3,698	0.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-13.580%	4	3,691	+42.857%
2026-08-04	0.8200	0.8200	0.8100	0.8100	-11.957%	3	3,693	+23.457%
2026-08-03	0.8000	0.9200	0.8000	0.9200	-8.000%	42	3,690	+8.696%
2026-07-31	0.9000	1.0000	0.9000	1.0000	+6.383%	29	3,657	0.000%
2026-07-30	0.9400	0.9400	0.9400	0.9400	+5.618%	1	3,648	+6.383%
2026-07-29	0.8100	0.9500	0.8100	0.8900	+36.923%	34	3,648	+12.360%
2026-07-28	0.7500	0.7500	0.6400	0.6500	-27.778%	57	3,639	+53.846%
2026-07-27	1.0000	1.0000	0.9000	0.9000	-37.931%	69	3,655	+11.111%
2026-07-24	1.4500	1.6500	1.4500	1.4500	-20.765%	246	3,712	-31.034%
2026-07-23	1.7500	1.9200	1.7500	1.8300	+11.585%	1,595	3,654	-45.355%
2026-07-22	1.2500	1.6700	1.2500	1.6400	+26.154%	32	2,101	-39.024%
2026-07-21	1.4300	1.5000	1.3000	1.3000	-12.162%	277	2,083	-23.077%
2026-07-20	1.1500	1.5800	1.1500	1.4800	+20.325%	419	2,155	-32.432%
2026-07-17	1.0700	1.2300	1.0700	1.2300	+36.667%	104	2,324	-18.699%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,224	+11.111%
2026-07-15	1.0000	1.0000	0.8500	0.9500	-7.767%	280	2,219	+5.263%
2026-07-14	1.1000	1.1000	1.0300	1.0300	-8.850%	11	1,939	-2.913%
2026-07-13	0.8600	1.1500	0.8600	1.1300	+50.667%	192	1,928	-11.504%
2026-07-10	0.9000	0.9000	0.7500	0.7500	-11.765%	3	1,908	+33.333%
2026-07-09	0.9100	0.9300	0.8000	0.8500	0.000%	772	1,909	+17.647%
2026-07-08	0.7500	0.9500	0.7000	0.8500	+26.866%	94	1,200	+17.647%
2026-07-07	0.5500	0.6700	0.5200	0.6700	+48.889%	111	1,134	+49.254%
2026-07-06	0.4400	0.4500	0.4400	0.4500	-18.182%	11	1,135	+122.222%
2026-07-02	0.5200	0.5600	0.5200	0.5500	-1.786%	27	1,133	+81.818%
2026-07-01	0.5600	0.5600	0.5600	0.5600	+1.818%	8	1,133	+78.571%
2026-06-29	0.5000	0.5500	0.5000	0.5500	0.000%	29	1,133	+81.818%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+19.565%	1	1,118	+81.818%
2026-06-25	0.4200	0.4600	0.4200	0.4600	+4.545%	10	1,119	+117.391%
2026-06-24	0.5500	0.5700	0.4200	0.4400	-26.667%	122	1,119	+127.273%
2026-06-23	0.6500	0.6500	0.6000	0.6000	-7.692%	4	1,020	+66.667%
2026-06-22	0.5800	0.6500	0.5500	0.6500	+16.071%	210	1,016	+53.846%
2026-06-18	0.5800	0.6000	0.5600	0.5600	-11.111%	5	814	+78.571%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-3.077%	50	814	+58.730%
2026-06-16	0.7500	0.7500	0.5400	0.6500	-20.732%	77	814	+53.846%
2026-06-15	0.9000	0.9500	0.8200	0.8200	-36.923%	107	854	+21.951%
2026-06-12	1.2000	1.3500	1.2000	1.3000	-16.129%	64	854	-23.077%
2026-06-11	1.5800	1.5800	1.5500	1.5500	+3.333%	3	854	-35.484%
2026-06-10	1.4500	1.5000	1.4500	1.5000	+15.385%	16	854	-33.333%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-4.412%	8	840	-23.077%
2026-06-03	1.3000	1.4000	1.3000	1.3600	+4.615%	12	840	-26.471%
2026-06-02	1.4000	1.4000	1.2500	1.3000	-7.143%	129	837	-23.077%
2026-06-01	1.4500	1.4500	1.4000	1.4000	+34.615%	54	832	-28.571%
2026-05-29	1.1500	1.1500	1.0400	1.0400	-20.000%	11	823	-3.846%
2026-05-28	1.2500	1.3500	1.2500	1.3000	+8.333%	26	820	-23.077%
2026-05-27	1.3500	1.3500	1.1900	1.2000	-22.581%	30	806	-16.667%
2026-05-26	1.5000	1.6000	1.5000	1.5500	-19.271%	45	798	-35.484%
2026-05-22	1.8000	1.9200	1.8000	1.9200	+6.667%	4	804	-47.917%
2026-05-21	1.9900	1.9900	1.8000	1.8000	-12.195%	15	803	-44.444%
2026-05-20	2.0700	2.0700	1.8700	2.0500	-14.583%	33	803	-51.220%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+6.667%	30	795	-58.333%
2026-05-18	2.0100	2.2500	1.9000	2.2500	+1.351%	56	795	-55.556%
2026-05-15	1.9100	2.2200	1.9000	2.2200	+35.366%	51	795	-54.955%
2026-05-14	1.6900	1.7000	1.6400	1.6400	-3.529%	24	788	-39.024%
2026-05-13	1.7500	2.0000	1.6600	1.7000	-5.556%	34	786	-41.176%
2026-05-12	1.6000	1.8500	1.5500	1.8000	+44.000%	50	786	-44.444%
2026-05-11	1.2500	1.4000	1.2500	1.2500	+8.696%	77	786	-20.000%
2026-05-08	1.2500	1.2500	1.1500	1.1500	-10.156%	20	704	-13.043%
2026-05-07	1.1500	1.2800	1.1000	1.2800	-8.571%	26	692	-21.875%
2026-05-06	1.5000	1.5000	1.3800	1.4000	-24.324%	15	687	-28.571%
2026-05-05	2.0000	2.1000	1.8500	1.8500	-13.953%	16	672	-45.946%
2026-05-04	2.1300	2.1500	2.1000	2.1500	+30.303%	66	666	-53.488%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-15.816%	5	655	-39.394%
2026-04-30	2.0100	2.0100	1.9600	1.9600	+0.513%	13	655	-48.980%
2026-04-29	1.8700	1.9500	1.8700	1.9500	+21.875%	14	655	-48.718%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+1.911%	5	643	-37.500%
2026-04-27	1.6500	1.7300	1.5700	1.5700	-6.548%	19	643	-36.306%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-1.176%	8	624	-40.476%
2026-04-23	1.6700	1.7000	1.6700	1.7000	+6.250%	33	632	-41.176%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+10.345%	2	599	-37.500%
2026-04-21	1.3000	1.4500	1.3000	1.4500	+11.538%	8	591	-31.034%
2026-04-20	1.2500	1.3000	1.2500	1.3000	+4.000%	3	591	-23.077%
2026-04-17	1.2000	1.2500	1.1000	1.2500	-27.746%	391	589	-20.000%
2026-04-16	1.7300	1.7300	1.7300	1.7300	+11.613%	3	322	-42.197%
2026-04-15	1.5500	1.6500	1.5500	1.5500	-3.125%	29	325	-35.484%
2026-04-14	1.7100	1.7100	1.6000	1.6000	-21.182%	8	310	-37.500%
2026-04-13	1.7500	2.3500	1.7500	2.0300	+6.842%	15	311	-50.739%
2026-04-10	1.8500	1.9200	1.8500	1.9000	-4.040%	25	296	-47.368%
2026-04-09	2.4700	2.4700	1.8600	1.9800	-29.286%	25	276	-49.495%
2026-04-08	2.8000	2.8000	2.8000	2.8000	-30.000%	1	259	-64.286%
2026-04-07	3.8500	4.0600	3.8500	4.0000	+14.286%	15	259	-75.000%
2026-04-06	3.3500	3.5000	3.3200	3.5000	+17.450%	34	264	-71.429%
2026-04-02	3.9000	3.9000	2.9800	2.9800	+10.370%	41	206	-66.443%
2026-04-01	3.4500	3.4500	2.7000	2.7000	-28.947%	28	206	-62.963%
2026-03-31	3.8000	4.1500	3.6000	3.8000	-19.492%	75	206	-73.684%
2026-03-30	5.1000	5.1000	4.5200	4.7200	+4.889%	109	248	-78.814%
2026-03-27	4.6200	4.8000	4.5000	4.5000	+2.975%	39	198	-77.778%
2026-03-26	4.3700	4.3700	4.3700	4.3700	-3.956%	7	180	-77.117%
2026-03-25	4.2000	4.5500	3.8000	4.5500	+1.790%	96	173	-78.022%
2026-03-24	4.7000	4.7800	4.4700	4.4700	+20.485%	65	102	-77.629%
2026-03-23	3.6000	3.7100	3.6000	3.7100	-11.667%	25	75	-73.046%
2026-03-20	3.4000	4.2000	3.4000	4.2000	+16.343%	22	51	-76.190%
2026-03-19	4.3200	4.3200	3.6100	3.6100	0.000%	40	30	-72.299%