Dark

VG20261120C15
VG Nov 20 2026 15.00 Call (VG261120C00015000)
option OPRA

EOD

Aug 6, 2026

1.55+30.252%(+0.36)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.6200	1.2700	1.5500	+30.252%	113	7,061	0.000%
2026-08-05	1.2500	1.2500	1.1500	1.1900	-11.852%	119	7,080	+30.252%
2026-08-04	1.4000	1.4500	1.3000	1.3500	-11.184%	175	7,012	+14.815%
2026-08-03	1.3400	1.5200	1.3400	1.5200	-6.173%	32	6,856	+1.974%
2026-07-31	1.5100	1.6200	1.5100	1.6200	+4.516%	224	6,862	-4.321%
2026-07-30	1.4500	1.5500	1.4500	1.5500	+6.897%	87	6,794	0.000%
2026-07-29	1.4000	1.5200	1.4000	1.4500	+29.464%	326	6,753	+6.897%
2026-07-28	1.3500	1.3500	1.1000	1.1200	-20.000%	371	6,726	+38.393%
2026-07-27	1.9000	1.9000	1.3600	1.4000	-36.937%	646	6,640	+10.714%
2026-07-24	2.5500	2.5500	2.2000	2.2200	-16.226%	212	6,418	-30.180%
2026-07-23	2.7000	2.8900	2.4500	2.6500	+6.000%	191	6,465	-41.509%
2026-07-22	2.2600	2.5500	2.2600	2.5000	+21.951%	261	6,481	-38.000%
2026-07-21	2.2000	2.3000	2.0500	2.0500	-6.818%	79	6,510	-24.390%
2026-07-20	1.9200	2.3500	1.9200	2.2000	+15.789%	313	6,478	-29.545%
2026-07-17	1.4000	1.9100	1.4000	1.9000	+32.867%	299	6,459	-18.421%
2026-07-16	1.5500	1.5500	1.4300	1.4300	-7.742%	27	6,469	+8.392%
2026-07-15	1.4600	1.5500	1.4600	1.5500	-8.824%	17	6,442	0.000%
2026-07-14	1.9500	1.9500	1.6000	1.7000	-5.556%	908	6,430	-8.824%
2026-07-13	1.3000	1.8000	1.3000	1.8000	+57.895%	431	5,635	-13.889%
2026-07-10	1.1400	1.1400	1.1400	1.1400	-15.556%	2	5,579	+35.965%
2026-07-09	1.3500	1.5500	1.3500	1.3500	+3.846%	75	5,577	+14.815%
2026-07-08	1.2000	1.5500	1.2000	1.3000	+18.182%	2,509	5,522	+19.231%
2026-07-07	0.9000	1.1000	0.7000	1.1000	+46.667%	237	3,247	+40.909%
2026-07-06	0.8000	0.8000	0.7500	0.7500	-11.765%	55	3,119	+106.667%
2026-07-02	0.9000	0.9500	0.8500	0.8500	-5.556%	46	3,076	+82.353%
2026-07-01	0.8500	0.9500	0.8500	0.9000	-10.000%	194	3,076	+72.222%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+13.636%	1	2,997	+55.000%
2026-06-29	0.8100	0.9500	0.8000	0.8800	-1.124%	107	2,996	+76.136%
2026-06-26	0.8400	0.8900	0.8400	0.8900	+11.250%	6	2,965	+74.157%
2026-06-25	0.7000	0.8000	0.7000	0.8000	+8.108%	347	2,965	+93.750%
2026-06-24	0.8500	0.8500	0.7400	0.7400	-17.778%	42	2,800	+109.459%
2026-06-23	0.9200	0.9200	0.9000	0.9000	-10.000%	25	2,812	+72.222%
2026-06-22	0.9000	1.0300	0.8500	1.0000	+6.383%	90	2,802	+55.000%
2026-06-18	0.9000	0.9500	0.9000	0.9400	-5.051%	232	2,629	+64.894%
2026-06-17	0.9200	1.0000	0.8000	0.9900	-1.980%	113	2,629	+56.566%
2026-06-16	1.2000	1.2000	0.9400	1.0100	-19.200%	304	2,629	+53.465%
2026-06-15	1.4000	1.4500	1.2200	1.2500	-37.500%	88	2,426	+24.000%
2026-06-12	2.0000	2.0000	1.8500	2.0000	-13.043%	12	2,426	-22.500%
2026-06-11	2.1600	2.3500	2.1600	2.3000	+6.977%	48	2,426	-32.609%
2026-06-10	1.7500	2.1600	1.7500	2.1500	+24.277%	52	2,386	-27.907%
2026-06-09	1.6700	1.7300	1.6700	1.7300	-11.735%	5	2,363	-10.405%
2026-06-05	2.0300	2.0300	1.9600	1.9600	-7.981%	5	2,362	-20.918%
2026-06-04	2.1000	2.1500	1.9500	2.1300	+12.105%	27	2,366	-27.230%
2026-06-03	2.0000	2.0000	1.9000	1.9000	+5.556%	34	2,368	-18.421%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-15.493%	1	2,345	-13.889%
2026-06-01	1.9500	2.1300	1.9500	2.1300	+35.669%	7	2,345	-27.230%
2026-05-29	1.7000	1.7400	1.5200	1.5700	-17.368%	147	2,339	-1.274%
2026-05-28	1.9000	1.9000	1.8000	1.9000	+8.571%	58	2,248	-18.421%
2026-05-27	1.9400	1.9600	1.7500	1.7500	-20.455%	75	2,191	-11.429%
2026-05-26	2.4000	2.4000	2.1500	2.2000	-13.725%	58	2,177	-29.545%
2026-05-22	2.5000	2.5500	2.3100	2.5500	-1.923%	9	2,193	-39.216%
2026-05-21	2.6300	2.7700	2.3700	2.6000	-6.475%	1,042	2,200	-40.385%
2026-05-20	3.0600	3.0600	2.6500	2.7800	-13.125%	106	2,200	-44.245%
2026-05-19	2.8000	3.2500	2.8000	3.2000	+10.345%	42	2,587	-51.563%
2026-05-18	2.9500	3.1400	2.8800	2.9000	-3.333%	1,035	2,587	-46.552%
2026-05-15	2.6700	3.1000	2.6500	3.0000	+27.660%	92	2,587	-48.333%
2026-05-14	2.2000	2.4300	2.2000	2.3500	0.000%	124	1,528	-34.043%
2026-05-13	2.7000	2.8300	2.3500	2.3500	-2.893%	85	1,543	-34.043%
2026-05-12	2.0000	2.5000	2.0000	2.4200	+41.520%	146	1,543	-35.950%
2026-05-11	1.7000	1.8500	1.7000	1.7100	+1.786%	230	1,543	-9.357%
2026-05-08	1.6600	1.7000	1.6600	1.6800	-6.667%	12	1,448	-7.738%
2026-05-07	1.5500	1.8000	1.5500	1.8000	-7.692%	451	1,442	-13.889%
2026-05-06	2.0000	2.0000	1.8800	1.9500	-20.408%	138	1,177	-20.513%
2026-05-05	2.6500	2.6500	2.4500	2.4500	-18.333%	690	1,243	-36.735%
2026-05-04	2.4500	3.0000	2.4500	3.0000	+26.582%	38	600	-48.333%
2026-05-01	2.5800	2.5800	2.2500	2.3700	-10.566%	59	559	-34.599%
2026-04-30	2.4800	2.6500	2.4800	2.6500	+0.379%	2	559	-41.509%
2026-04-29	2.4300	2.6800	2.4300	2.6400	+20.000%	138	559	-41.288%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-0.901%	3	650	-29.545%
2026-04-27	2.1600	2.2500	2.1000	2.2200	+5.714%	82	650	-30.180%
2026-04-24	2.1500	2.2000	2.1000	2.1000	-4.545%	37	599	-26.190%
2026-04-22	2.1000	2.2000	2.1000	2.2000	+10.000%	10	629	-29.545%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+11.111%	5	624	-22.500%
2026-04-20	1.8000	1.8000	1.8000	1.8000	+5.882%	233	624	-13.889%
2026-04-17	1.5100	1.7500	1.5100	1.7000	-27.660%	37	455	-8.824%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+6.818%	1	447	-34.043%
2026-04-15	2.2200	2.2500	2.1500	2.2000	-3.930%	26	447	-29.545%
2026-04-14	2.3000	2.3000	2.0700	2.2900	-18.214%	167	433	-32.314%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+7.280%	2	311	-44.643%
2026-04-10	2.4700	2.6100	2.4700	2.6100	+0.385%	41	315	-40.613%
2026-04-09	3.4000	3.4000	2.5300	2.6000	-27.778%	53	314	-40.385%
2026-04-08	2.8300	3.6000	2.8300	3.6000	-25.156%	18	304	-56.944%
2026-04-07	5.0600	5.0600	4.8000	4.8100	+9.318%	83	291	-67.775%
2026-04-06	3.8000	4.4000	3.8000	4.4000	+12.821%	61	266	-64.773%
2026-04-02	4.1000	4.2000	3.9000	3.9000	+1.299%	13	242	-60.256%
2026-04-01	4.3500	4.3500	3.6700	3.8500	-17.204%	18	242	-59.740%
2026-03-31	4.9000	4.9900	4.6000	4.6500	-19.828%	10	245	-66.667%
2026-03-30	5.8000	5.8000	5.5100	5.8000	+1.222%	17	238	-73.276%
2026-03-26	5.7500	5.7700	5.7300	5.7300	+4.182%	13	223	-72.949%
2026-03-25	5.6000	5.6000	5.5000	5.5000	+2.612%	46	230	-71.818%
2026-03-24	5.7000	5.8600	5.3600	5.3600	+19.111%	50	185	-71.082%
2026-03-23	4.6000	4.6000	4.3900	4.5000	-6.250%	15	159	-65.556%
2026-03-20	4.3200	4.8000	4.3200	4.8000	-5.882%	126	156	-67.708%
2026-03-19	5.0700	5.1000	5.0700	5.1000	0.000%	30	30	-69.608%