Dark

VG20261120C12.5
VG Nov 20 2026 12.50 Call (VG261120C00012500)
option OPRA

EOD

Aug 6, 2026

2.45+28.947%(+0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4000	2.6500	2.4000	2.4500	+28.947%	7	990	0.000%
2026-08-05	2.0500	2.1000	1.9000	1.9000	-17.391%	32	995	+28.947%
2026-08-04	2.1700	2.3500	2.1700	2.3000	-3.766%	8	992	+6.522%
2026-08-03	2.5000	2.5000	2.3600	2.3900	-8.779%	16	992	+2.510%
2026-07-31	2.6200	2.6200	2.6200	2.6200	+4.800%	3	997	-6.489%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+0.402%	3	994	-2.000%
2026-07-29	2.4000	2.5000	2.4000	2.4900	+31.053%	56	994	-1.606%
2026-07-28	2.2900	2.2900	1.9000	1.9000	-29.104%	25	979	+28.947%
2026-07-27	2.5200	2.6800	2.5200	2.6800	-22.319%	8	969	-8.582%
2026-07-24	3.9000	3.9000	3.3400	3.4500	-15.854%	57	970	-28.986%
2026-07-23	3.9900	4.1300	3.9900	4.1000	+7.895%	86	991	-40.244%
2026-07-22	3.4000	3.8000	3.4000	3.8000	+18.750%	54	1,060	-35.526%
2026-07-21	3.3600	3.3600	3.1900	3.2000	-5.882%	43	1,046	-23.438%
2026-07-20	2.9800	3.5000	2.9000	3.4000	+12.583%	129	1,022	-27.941%
2026-07-17	2.7000	3.0200	2.5500	3.0200	+23.265%	198	995	-18.874%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+2.941%	2	1,017	0.000%
2026-07-15	2.6000	2.6100	2.3500	2.3800	-11.194%	84	1,015	+2.941%
2026-07-14	2.7000	2.8000	2.4700	2.6800	-2.545%	108	991	-8.582%
2026-07-13	2.2000	2.7500	2.2000	2.7500	+37.500%	128	962	-10.909%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-12.281%	2	1,015	+22.500%
2026-07-09	2.2500	2.4000	2.1700	2.2800	+9.615%	145	1,013	+7.456%
2026-07-08	2.1000	2.4200	2.0700	2.0800	+18.857%	184	1,101	+17.788%
2026-07-07	1.5800	1.8000	1.5800	1.7500	+32.576%	87	1,017	+40.000%
2026-07-06	1.3700	1.3700	1.3200	1.3200	-10.811%	53	1,024	+85.606%
2026-07-02	1.4500	1.5000	1.4500	1.4800	-4.516%	77	950	+65.541%
2026-07-01	1.4000	1.6000	1.4000	1.5500	-3.727%	66	950	+58.065%
2026-06-30	1.6500	1.6500	1.6100	1.6100	+2.548%	7	906	+52.174%
2026-06-29	1.5000	1.6000	1.5000	1.5700	+8.276%	7	902	+56.051%
2026-06-26	1.4200	1.4500	1.4200	1.4500	+3.571%	43	899	+68.966%
2026-06-25	1.2000	1.4000	1.2000	1.4000	+7.692%	114	905	+75.000%
2026-06-24	1.4100	1.4100	1.3000	1.3000	-16.129%	75	901	+88.462%
2026-06-23	1.6500	1.6500	1.5000	1.5500	-6.061%	164	861	+58.065%
2026-06-22	1.6000	1.6500	1.5000	1.6500	+10.000%	58	765	+48.485%
2026-06-18	1.4500	1.6000	1.4400	1.5000	-6.250%	208	636	+63.333%
2026-06-17	1.5200	1.6000	1.4700	1.6000	0.000%	28	636	+53.125%
2026-06-16	1.8500	1.9000	1.6000	1.6000	-18.367%	89	636	+53.125%
2026-06-15	2.3200	2.3300	1.9500	1.9600	-32.414%	515	946	+25.000%
2026-06-12	2.5500	2.9800	2.5500	2.9000	-9.375%	17	946	-15.517%
2026-06-11	3.1000	3.3900	3.1000	3.2000	+3.226%	37	946	-23.438%
2026-06-10	2.8500	3.2000	2.8500	3.1000	+12.727%	103	941	-20.968%
2026-06-09	2.5500	2.7500	2.4000	2.7500	-6.143%	10	916	-10.909%
2026-06-08	3.0000	3.0000	2.9300	2.9300	+4.643%	3	909	-16.382%
2026-06-05	3.1000	3.1000	2.8000	2.8000	-6.667%	20	910	-12.500%
2026-06-04	3.0000	3.0000	2.9000	3.0000	+3.093%	31	900	-18.333%
2026-06-03	2.4500	2.9700	2.4500	2.9100	+11.069%	10	903	-15.808%
2026-06-02	2.9500	2.9500	2.6200	2.6200	-11.186%	3	901	-6.489%
2026-06-01	2.7800	3.0000	2.7800	2.9500	+25.532%	13	902	-16.949%
2026-05-29	2.4500	2.4500	2.3000	2.3500	-12.963%	8	895	+4.255%
2026-05-28	2.6500	2.7000	2.6500	2.7000	-2.527%	44	889	-9.259%
2026-05-27	2.8500	2.8500	2.7500	2.7700	-11.218%	274	915	-11.552%
2026-05-26	3.3000	3.3000	3.1000	3.1200	-5.455%	32	644	-21.474%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-12.698%	1	619	-25.758%
2026-05-21	3.8000	3.8500	3.7800	3.7800	-0.526%	22	618	-35.185%
2026-05-20	3.9000	3.9000	3.7700	3.8000	-7.317%	170	618	-35.526%
2026-05-19	3.9000	4.1000	3.9000	4.1000	+5.128%	51	412	-40.244%
2026-05-18	4.1800	4.1800	3.9000	3.9000	-2.500%	65	412	-37.179%
2026-05-15	3.5600	4.0000	3.5600	4.0000	+24.224%	34	412	-38.750%
2026-05-14	3.1000	3.3500	3.1000	3.2200	-10.556%	29	322	-23.913%
2026-05-13	3.6500	3.6500	3.6000	3.6000	+9.091%	8	304	-31.944%
2026-05-12	3.3900	3.3900	3.3000	3.3000	+31.474%	11	304	-25.758%
2026-05-11	2.6000	2.6000	2.5100	2.5100	+0.400%	3	304	-2.390%
2026-05-08	2.4000	2.5000	2.4000	2.5000	+9.649%	25	293	-2.000%
2026-05-07	2.2500	2.3000	2.2500	2.2800	-13.636%	41	278	+7.456%
2026-05-06	2.8500	2.8500	2.6400	2.6400	-22.353%	11	273	-7.197%
2026-05-05	3.7500	3.7500	3.4000	3.4000	-13.043%	31	269	-27.941%
2026-05-04	3.9100	3.9100	3.9100	3.9100	+20.308%	15	248	-37.340%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-9.722%	5	248	-24.615%
2026-04-30	3.1200	3.6000	3.1200	3.6000	+9.091%	54	248	-31.944%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+15.789%	1	281	-25.758%
2026-04-28	3.0100	3.0100	2.8500	2.8500	-3.390%	11	282	-14.035%
2026-04-27	3.0800	3.1900	2.9500	2.9500	+5.357%	22	281	-16.949%
2026-04-24	3.0000	3.0400	2.8000	2.8000	-11.111%	95	275	-12.500%
2026-04-23	2.7500	3.1500	2.7500	3.1500	+4.305%	37	247	-22.222%
2026-04-22	2.5000	3.0200	2.5000	3.0200	+11.852%	10	219	-18.874%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+5.882%	84	224	-9.259%
2026-04-20	2.3300	2.6200	2.3300	2.5500	+4.082%	145	224	-3.922%
2026-04-17	2.6300	2.6300	2.2900	2.4500	-21.474%	49	86	0.000%
2026-04-16	3.1200	3.1200	3.1200	3.1200	0.000%	4	48	-21.474%
2026-04-15	3.1200	3.1200	3.1200	3.1200	+0.645%	1	45	-21.474%
2026-04-14	2.9300	3.1000	2.9300	3.1000	-8.824%	2	45	-20.968%
2026-04-13	3.6000	3.6000	3.4000	3.4000	-2.857%	4	46	-27.941%
2026-04-10	3.4000	3.5000	3.3000	3.5000	-10.256%	7	48	-30.000%
2026-04-09	4.3700	4.4000	3.9000	3.9000	-15.217%	20	41	-37.179%
2026-04-08	3.7000	4.6000	3.7000	4.6000	-20.690%	12	21	-46.739%
2026-04-07	5.8000	5.8000	5.8000	5.8000	+10.057%	1	17	-57.759%
2026-04-06	5.2700	5.2700	5.2700	5.2700	-13.607%	1	16	-53.510%
2026-03-31	6.1000	6.1000	6.1000	6.1000	-12.356%	2	15	-59.836%
2026-03-30	6.9600	6.9600	6.9600	6.9600	+2.353%	1	13	-64.799%
2026-03-25	6.7000	6.8000	6.7000	6.8000	+27.580%	9	13	-63.971%
2026-03-19	6.0000	6.0000	5.3300	5.3300	0.000%	4	4	-54.034%