Dark

VG20261120C10
VG Nov 20 2026 10.00 Call (VG261120C00010000)
option OPRA

EOD

Sep 29, 2026

2.92-14.118%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9200	2.9200	2.9200	2.9200	-14.118%	1	646	0.000%
2026-09-28	3.4000	3.4000	3.4000	3.4000	+3.030%	4	647	-14.118%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-5.714%	4	647	-11.515%
2026-09-24	3.5000	3.5000	3.5000	3.5000	+6.061%	4	651	-16.571%
2026-09-22	3.6000	3.6000	3.1000	3.3000	-12.929%	53	647	-11.515%
2026-09-21	3.9000	3.9000	3.7900	3.7900	-17.787%	11	648	-22.955%
2026-09-17	4.6500	4.6500	4.6100	4.6100	-7.800%	2	648	-36.659%
2026-09-16	5.1000	5.1000	5.0000	5.0000	-20.635%	3	650	-41.600%
2026-09-14	6.3000	6.3000	6.3000	6.3000	+7.692%	10	648	-53.651%
2026-09-11	5.7000	5.8500	5.5000	5.8500	+0.862%	35	648	-50.085%
2026-09-10	5.6000	6.1000	5.6000	5.8000	+24.731%	42	653	-49.655%
2026-09-04	4.6500	4.6500	4.6500	4.6500	-7.000%	1	641	-37.204%
2026-08-31	4.9900	5.0000	4.9900	5.0000	+6.383%	26	641	-41.600%
2026-08-27	4.7000	4.7000	4.7000	4.7000	+9.302%	1	666	-37.872%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-6.522%	12	666	-32.093%
2026-08-18	4.5000	4.6000	4.5000	4.6000	+13.580%	50	656	-36.522%
2026-08-17	4.1000	4.1000	4.0500	4.0500	-7.955%	22	606	-27.901%
2026-08-14	4.4000	4.4200	4.4000	4.4000	+8.911%	61	586	-33.636%
2026-08-13	4.0000	4.1400	4.0000	4.0400	-4.941%	37	601	-27.723%
2026-08-12	4.3000	4.3000	4.2500	4.2500	-8.207%	27	571	-31.294%
2026-08-10	4.6300	4.6300	4.6300	4.6300	+21.842%	4	571	-36.933%
2026-07-30	3.9000	3.9000	3.8000	3.8000	-2.564%	12	567	-23.158%
2026-07-29	3.9000	3.9000	3.9000	3.9000	-32.759%	1	559	-25.128%
2026-07-23	5.8000	5.8000	5.7700	5.8000	+7.407%	5	559	-49.655%
2026-07-22	5.2200	5.4000	5.1000	5.4000	+8.000%	32	559	-45.926%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+1.010%	16	548	-41.600%
2026-07-20	5.1600	5.1600	4.9500	4.9500	+15.116%	22	548	-41.010%
2026-07-17	4.2000	4.3000	4.2000	4.3000	+4.878%	2	548	-32.093%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+7.895%	15	549	-28.780%
2026-07-13	3.9000	3.9000	3.8000	3.8000	+17.284%	8	547	-23.158%
2026-07-10	3.3000	3.3000	3.0000	3.2400	-9.497%	4	544	-9.877%
2026-07-09	3.4000	3.7500	3.4000	3.5800	+7.831%	14	542	-18.436%
2026-07-08	3.2000	3.8000	3.2000	3.3200	+10.667%	1,642	541	-12.048%
2026-07-07	2.7000	3.0000	2.7000	3.0000	+22.449%	551	787	-2.667%
2026-07-06	2.4500	2.4500	2.4500	2.4500	-8.240%	1	258	+19.184%
2026-07-01	2.6700	2.6700	2.6700	2.6700	+1.136%	30	257	+9.363%
2026-06-29	2.7000	2.7000	2.6400	2.6400	+22.791%	16	227	+10.606%
2026-06-25	2.0900	2.1500	2.0900	2.1500	-3.153%	23	228	+35.814%
2026-06-24	2.4400	2.6500	2.2200	2.2200	-17.778%	92	229	+31.532%
2026-06-23	2.6700	2.7000	2.6700	2.7000	+16.379%	16	158	+8.148%
2026-06-18	2.3200	2.3200	2.3200	2.3200	-12.453%	1	148	+25.862%
2026-06-17	2.4700	2.6500	2.4700	2.6500	-3.636%	19	148	+10.189%
2026-06-16	2.7000	2.7500	2.7000	2.7500	-19.118%	7	148	+6.182%
2026-06-15	3.5000	3.5400	3.4000	3.4000	-24.444%	23	148	-14.118%
2026-06-11	4.5500	4.5500	4.5000	4.5000	+8.434%	26	148	-35.111%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+10.667%	5	124	-29.639%
2026-06-09	3.7500	3.7500	3.7500	3.7500	-10.072%	1	119	-22.133%
2026-06-05	4.2900	4.2900	4.0000	4.1700	-5.227%	15	118	-29.976%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+8.642%	2	133	-33.636%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+1.250%	1	131	-27.901%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+12.994%	2	130	-27.000%
2026-05-29	3.6000	3.6000	3.5400	3.5400	-9.694%	2	128	-17.514%
2026-05-28	3.9200	3.9200	3.9200	3.9200	+0.256%	4	126	-25.510%
2026-05-27	3.9100	3.9100	3.9100	3.9100	-18.201%	3	122	-25.320%
2026-05-22	4.7300	4.7800	4.7300	4.7800	-8.077%	25	122	-38.912%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-10.345%	2	113	-43.846%
2026-05-20	5.7700	5.8000	5.7700	5.8000	+8.209%	30	113	-49.655%
2026-05-19	5.3600	5.3600	5.3600	5.3600	-2.545%	1	91	-45.522%
2026-05-18	5.4500	5.6000	5.4500	5.5000	+1.852%	9	91	-46.909%
2026-05-15	5.1000	5.4000	5.1000	5.4000	+22.449%	3	91	-45.926%
2026-05-14	4.4100	4.4100	4.4100	4.4100	-4.130%	10	91	-33.787%
2026-05-13	5.0700	5.0700	4.6000	4.6000	-2.128%	6	81	-36.522%
2026-05-12	3.8000	4.7500	3.8000	4.7000	+30.556%	19	81	-37.872%
2026-05-11	3.5000	3.6000	3.5000	3.6000	+4.651%	7	81	-18.889%
2026-05-08	3.5500	3.5500	3.4400	3.4400	+1.176%	3	84	-15.116%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-26.087%	1	84	-14.118%
2026-05-05	4.8900	4.8900	4.6000	4.6000	-2.335%	5	83	-36.522%
2026-05-04	4.7000	4.7100	4.7000	4.7100	+2.391%	5	88	-38.004%
2026-04-29	4.5500	4.6000	4.5500	4.6000	+7.981%	6	85	-36.522%
2026-04-27	4.2600	4.2600	4.2600	4.2600	-0.930%	3	79	-31.455%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-2.273%	10	76	-32.093%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+24.646%	2	66	-33.636%
2026-04-20	3.7800	3.7800	3.5300	3.5300	+4.748%	3	64	-17.280%
2026-04-17	3.3700	3.3700	3.3700	3.3700	-17.805%	3	61	-13.353%
2026-04-15	4.6000	4.6000	4.1000	4.1000	+2.500%	7	59	-28.780%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-16.667%	10	52	-27.000%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+2.128%	10	62	-39.167%
2026-04-10	4.6000	4.7000	4.6000	4.7000	+4.444%	20	52	-37.872%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-18.182%	5	32	-35.111%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-24.138%	5	27	-46.909%
2026-04-07	7.2500	7.2500	7.2500	7.2500	+11.538%	1	26	-59.724%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-22.434%	5	25	-55.077%
2026-03-27	8.3300	8.3800	8.3300	8.3800	-1.063%	2	20	-65.155%
2026-03-24	8.7900	8.7900	8.4500	8.4700	+26.418%	14	18	-65.525%
2026-03-23	6.7000	6.7000	6.7000	6.7000	+0.752%	10	10	-56.418%
2026-03-20	6.6500	6.6500	6.6500	6.6500	0.000%	10	10	-56.090%