Dark

Check out our Level2View

VG20261009P14
VG Oct 9 2026 14.00 Put (VG261009P00014000)
option OPRA

EOD

Sep 29, 2026

1.67+42.735%(+0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6700	1.6000	1.6700	+42.735%	5	305	0.000%
2026-09-28	1.2000	1.2000	1.1700	1.1700	-16.429%	4	308	+42.735%
2026-09-25	1.3400	1.4000	1.2800	1.4000	+19.658%	4	312	+19.286%
2026-09-24	0.9000	1.1700	0.9000	1.1700	+23.158%	4	310	+42.735%
2026-09-23	0.9000	0.9500	0.9000	0.9500	-24.000%	21	308	+75.789%
2026-09-22	1.2300	1.2500	1.2300	1.2500	+31.579%	2	327	+33.600%
2026-09-21	0.9900	0.9900	0.9500	0.9500	+35.714%	6	327	+75.789%
2026-09-18	0.5000	0.7100	0.5000	0.7000	+25.000%	168	325	+138.571%
2026-09-17	0.5700	0.6200	0.5600	0.5600	+1.818%	10	173	+198.214%
2026-09-16	0.4000	0.5500	0.4000	0.5500	+37.500%	7	163	+203.636%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+14.286%	2	160	+317.500%
2026-09-14	0.3200	0.3700	0.3200	0.3500	-5.405%	36	159	+377.143%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-26.000%	1	147	+351.351%
2026-09-09	0.5500	0.5500	0.5000	0.5000	-23.077%	3	146	+234.000%
2026-09-08	0.5500	0.6500	0.5500	0.6500	-18.750%	112	145	+156.923%
2026-09-03	0.7500	0.8000	0.7500	0.8000	+19.403%	18	35	+108.750%
2026-09-02	0.8800	0.8800	0.6700	0.6700	+11.667%	9	17	+149.254%
2026-09-01	0.6800	0.6800	0.6000	0.6000	-31.818%	20	20	+178.333%
2026-08-28	0.8800	0.8800	0.8800	0.8800	0.000%	4	0	+89.773%

Share