Dark

Check out our Level2View

VG20261009P14.5
VG Oct 9 2026 14.50 Put (VG261009P00014500)
option OPRA

EOD

Sep 29, 2026

2.20+28.655%(+0.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	2.2000	2.2000	+28.655%	5	140	0.000%
2026-09-25	1.7100	1.7100	1.7100	1.7100	+11.765%	2	145	+28.655%
2026-09-24	1.5300	1.5300	1.5300	1.5300	+4.082%	2	143	+43.791%
2026-09-22	1.4500	1.4700	1.4500	1.4700	+20.492%	3	143	+49.660%
2026-09-21	1.3500	1.3500	1.2200	1.2200	+35.556%	21	144	+80.328%
2026-09-18	0.9000	0.9000	0.9000	0.9000	+12.500%	15	125	+144.444%
2026-09-17	0.8100	0.8100	0.8000	0.8000	+23.077%	53	110	+175.000%
2026-09-16	0.6200	0.6500	0.6200	0.6500	+27.451%	2	87	+238.462%
2026-09-15	0.5000	0.5100	0.5000	0.5100	+2.000%	3	87	+331.373%
2026-09-14	0.3500	0.5000	0.3500	0.5000	-9.091%	64	84	+340.000%
2026-09-11	0.5100	0.5500	0.5100	0.5500	+1.852%	5	66	+300.000%
2026-09-10	0.6500	0.6500	0.5400	0.5400	-25.000%	3	61	+307.407%
2026-09-09	0.6700	0.7200	0.6700	0.7200	-30.097%	58	59	+205.556%
2026-09-03	1.0000	1.0300	1.0000	1.0300	0.000%	2	2	+113.592%

Share