Dark

Check out our API

VG20261009P13
VG Oct 9 2026 13.00 Put (VG261009P00013000)
option OPRA

EOD

Sep 29, 2026

0.9000+38.462%(+0.2500)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.9400	0.6800	0.9000	+38.462%	136	270	0.000%
2026-09-28	0.5000	0.6500	0.4400	0.6500	-10.959%	43	166	+38.462%
2026-09-25	0.7000	0.7500	0.6800	0.7300	+25.862%	24	158	+23.288%
2026-09-24	0.3500	0.5800	0.3500	0.5800	+23.404%	20	161	+55.172%
2026-09-23	0.3500	0.4700	0.3500	0.4700	-21.667%	15	146	+91.489%
2026-09-22	0.4800	0.7000	0.4200	0.6000	+33.333%	34	131	+50.000%
2026-09-21	0.4500	0.4500	0.4000	0.4500	+66.667%	4	124	+100.000%
2026-09-18	0.2400	0.2700	0.2400	0.2700	+28.571%	7	121	+233.333%
2026-09-17	0.2500	0.3000	0.2100	0.2100	+5.000%	38	120	+328.571%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+11.111%	29	84	+350.000%
2026-09-15	0.1800	0.2000	0.1000	0.1800	+5.882%	50	61	+400.000%
2026-09-14	0.1400	0.1700	0.1300	0.1700	-15.000%	17	69	+429.412%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-39.394%	1	63	+350.000%
2026-09-08	0.3000	0.3300	0.2600	0.3300	-21.429%	3	62	+172.727%
2026-09-04	0.4500	0.4500	0.4000	0.4200	0.000%	9	52	+114.286%
2026-09-03	0.4000	0.4200	0.4000	0.4200	+20.000%	2	52	+114.286%
2026-09-02	0.5200	0.5200	0.3500	0.3500	0.000%	52	51	+157.143%

Share