Dark

Check out our Dark Pool Levels

VG20261009P13.5
VG Oct 9 2026 13.50 Put (VG261009P00013500)
option OPRA

EOD

Sep 29, 2026

1.31+47.191%(+0.42)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1600	1.3100	1.1300	1.3100	+47.191%	71	426	0.000%
2026-09-28	0.7800	0.8900	0.7500	0.8900	-15.238%	8	448	+47.191%
2026-09-25	0.9600	1.0500	0.9600	1.0500	+90.909%	5	448	+24.762%
2026-09-24	0.5400	0.5500	0.5400	0.5500	-1.786%	6	447	+138.182%
2026-09-23	0.6000	0.6000	0.5600	0.5600	-20.000%	2	442	+133.929%
2026-09-22	0.7500	0.7500	0.7000	0.7000	-6.667%	12	442	+87.143%
2026-09-21	0.6200	0.7500	0.5000	0.7500	+66.667%	650	440	+74.667%
2026-09-18	0.3900	0.5000	0.3800	0.4500	+4.651%	10	874	+191.111%
2026-09-17	0.4300	0.4300	0.4300	0.4300	+22.857%	5	871	+204.651%
2026-09-16	0.2900	0.3500	0.2900	0.3500	+40.000%	32	866	+274.286%
2026-09-14	0.2000	0.2500	0.1500	0.2500	+25.000%	28	838	+424.000%
2026-09-11	0.2500	0.2700	0.2000	0.2000	0.000%	120	850	+555.000%
2026-09-10	0.3000	0.3000	0.2000	0.2000	-50.000%	601	846	+555.000%
2026-09-09	0.4000	0.4000	0.3500	0.4000	-11.111%	33	248	+227.500%
2026-09-08	0.4600	0.4600	0.4500	0.4500	-18.182%	51	220	+191.111%
2026-09-03	0.5600	0.5600	0.5500	0.5500	+10.000%	24	169	+138.182%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	1	145	+162.000%
2026-09-01	0.5200	0.5300	0.4500	0.4500	-35.714%	44	144	+191.111%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	100	0	+87.143%

Share