Dark

Check out our Dark Pool Levels

VG20261009P12.5
VG Oct 9 2026 12.50 Put (VG261009P00012500)
option OPRA

EOD

Sep 29, 2026

0.5500+103.704%(+0.2800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.5500	0.4200	0.5500	+103.704%	15	275	0.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-46.000%	6	260	+103.704%
2026-09-25	0.4000	0.5000	0.4000	0.5000	+42.857%	15	254	+10.000%
2026-09-24	0.2500	0.3500	0.1500	0.3500	+40.000%	122	239	+57.143%
2026-09-23	0.3700	0.3700	0.2400	0.2500	-45.652%	12	117	+120.000%
2026-09-22	0.2500	0.4600	0.2500	0.4600	+91.667%	72	105	+19.565%
2026-09-21	0.2600	0.3000	0.2200	0.2400	+41.176%	32	43	+129.167%
2026-09-18	0.1000	0.1900	0.1000	0.1700	+13.333%	10	11	+223.529%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	7	+266.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	5	+266.667%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+41.667%	1	4	+223.529%
2026-09-11	0.1500	0.1700	0.1200	0.1200	+20.000%	3	3	+358.333%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-41.176%	1	3	+450.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-32.000%	1	3	+223.529%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	2	+120.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	2	+120.000%
2026-09-02	0.2900	0.2900	0.2500	0.2500	0.000%	2	2	+120.000%

Share