Dark

Check out our Level2View

VG20261009P11.5
VG Oct 9 2026 11.50 Put (VG261009P00011500)
option OPRA

EOD

Sep 29, 2026

0.1500+25.000%(+0.0300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.2000	0.0800	0.1500	+25.000%	86	91	0.000%
2026-09-28	0.0700	0.1400	0.0500	0.1200	-20.000%	22	29	+25.000%
2026-09-25	0.0800	0.1600	0.0700	0.1500	+36.364%	9	25	0.000%
2026-09-24	0.0700	0.1300	0.0700	0.1100	0.000%	18	24	+36.364%
2026-09-23	0.0600	0.1100	0.0500	0.1100	-21.429%	14	19	+36.364%
2026-09-22	0.0500	0.1400	0.0500	0.1400	+27.273%	11	20	+7.143%
2026-09-21	0.0900	0.1100	0.0600	0.1100	+10.000%	8	9	+36.364%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4	+50.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3	+25.000%
2026-08-31	0.1500	0.1700	0.1500	0.1700	0.000%	2	2	-11.765%

Share