Dark

Check out our Dark Pool Levels

VG20261009C18
VG Oct 9 2026 18.00 Call (VG261009C00018000)
option OPRA

EOD

Sep 25, 2026

0.1800+260.000%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.1800	0.1800	+260.000%	1	58	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-16.667%	13	59	+260.000%
2026-09-18	0.1500	0.1500	0.0600	0.0600	-33.333%	22	61	+200.000%
2026-09-17	0.1000	0.1000	0.0900	0.0900	-43.750%	20	43	+100.000%
2026-09-16	0.2500	0.2500	0.1600	0.1600	-30.435%	10	39	+12.500%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+15.000%	3	39	-21.739%
2026-09-14	0.4000	0.4000	0.2000	0.2000	-39.394%	6	36	-10.000%
2026-09-11	0.3500	0.3500	0.3300	0.3300	-5.714%	4	30	-45.455%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+29.630%	2	26	-48.571%
2026-09-09	0.2700	0.2700	0.2700	0.2700	+35.000%	10	24	-33.333%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-25.926%	1	14	-10.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	0.000%	13	13	-33.333%

Share