Dark

Check out our Dark Pool Levels

VG20261009C17
VG Oct 9 2026 17.00 Call (VG261009C00017000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	10	157	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+36.364%	5	167	-66.667%
2026-09-21	0.1000	0.1200	0.0500	0.1100	-35.294%	29	167	-54.545%
2026-09-18	0.1000	0.1800	0.1000	0.1700	-34.615%	19	163	-70.588%
2026-09-16	0.2500	0.2600	0.2400	0.2600	-40.909%	57	162	-80.769%
2026-09-15	0.4400	0.4400	0.4400	0.4400	-12.000%	1	195	-88.636%
2026-09-14	0.7000	0.7000	0.5000	0.5000	-9.091%	68	194	-90.000%
2026-09-11	0.4000	0.5700	0.4000	0.5500	-9.836%	109	207	-90.909%
2026-09-10	0.5200	0.6100	0.4000	0.6100	+35.556%	11	123	-91.803%
2026-09-09	0.3500	0.4500	0.3500	0.4500	+12.500%	11	112	-88.889%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-11.111%	21	101	-87.500%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+12.500%	29	81	-88.889%
2026-08-31	0.4100	0.4100	0.4000	0.4000	0.000%	52	0	-87.500%

Share