Dark

Check out our API

VG20261009C17.5
VG Oct 9 2026 17.50 Call (VG261009C00017500)
option OPRA

Inactive

Sep 21, 2026

0.0500-50.000%(-0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.0500	0.0500	-50.000%	36	62	0.000%
2026-09-18	0.0800	0.1300	0.0600	0.1000	-50.000%	18	51	-50.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-39.394%	4	51	-75.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-26.667%	5	47	-84.848%
2026-09-14	0.6500	0.6500	0.4500	0.4500	+12.500%	2	42	-88.889%
2026-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	13	42	-87.500%
2026-09-10	0.3600	0.4000	0.3600	0.4000	+25.000%	20	29	-87.500%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-13.514%	1	9	-84.375%
2026-09-01	0.3700	0.3700	0.3700	0.3700	+32.143%	5	8	-86.486%
2026-08-31	0.3200	0.3200	0.2800	0.2800	0.000%	3	0	-82.143%

Share