Dark

Check out our Dark Pool Levels

VG20261009C16
VG Oct 9 2026 16.00 Call (VG261009C00016000)
option OPRA

EOD

Sep 29, 2026

0.1100+120.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	+120.000%	1	650	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0500	-54.545%	13	650	+120.000%
2026-09-23	0.1000	0.1500	0.0700	0.1100	+57.143%	57	650	0.000%
2026-09-22	0.1500	0.1500	0.0600	0.0700	-53.333%	14	650	+57.143%
2026-09-21	0.1400	0.1500	0.1200	0.1500	-50.000%	52	645	-26.667%
2026-09-17	0.2900	0.3100	0.2900	0.3000	-31.818%	7	645	-63.333%
2026-09-16	0.5000	0.5000	0.4000	0.4400	-39.726%	23	648	-75.000%
2026-09-15	0.7000	0.7300	0.7000	0.7300	-24.742%	16	663	-84.932%
2026-09-14	1.0300	1.0300	0.9200	0.9700	+4.301%	17	647	-88.660%
2026-09-11	0.9000	0.9500	0.8500	0.9300	+3.333%	13	661	-88.172%
2026-09-10	0.9000	1.0000	0.9000	0.9000	+28.571%	616	661	-87.778%
2026-09-09	0.6500	0.8000	0.6400	0.7000	+25.000%	62	120	-84.286%
2026-09-08	0.6800	0.6800	0.5000	0.5600	0.000%	63	65	-80.357%
2026-09-03	0.5600	0.5600	0.5600	0.5600	-9.677%	1	2	-80.357%
2026-09-01	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-82.258%

Share